UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,360 Value ($000) $308 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,284 Value ($000) $316 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,353 Value ($000) $332 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 75,536 Value ($000) $15,381 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 77,199 Value ($000) $15,796 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 78,599 Value ($000) $15,819 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 76,991 Value ($000) $15,943 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 75,640 Value ($000) $14,737 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 76,071 Value ($000) $16,224 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 75,739 Value ($000) $20,692 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 81,212 Value ($000) $20,460 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 82,393 Value ($000) $16,150 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 80,750 Value ($000) $17,760 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 79,937 Value ($000) $17,619 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 79,506 Value ($000) $16,555 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 79,578 Value ($000) $15,667 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 79,231 Value ($000) $13,396 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 74,402 Value ($000) $10,493 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 72,829 Value ($000) $13,167 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 73,578 Value ($000) $11,918 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 80,150 Value ($000) $13,554 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 72,998 Value ($000) $12,205 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 80,286 Value ($000) $11,098 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 77,308 Value ($000) $12,588 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 77,483 Value ($000) $10,978 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 78,660 Value ($000) $10,574 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 78,942 Value ($000) $10,586 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 36,172 Value ($000) $4,195 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 37,127 Value ($000) $4,044 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 35,001 Value ($000) $3,707 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 27,308 Value ($000) $2,831 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 28,290 Value ($000) $2,759 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 28,572 Value ($000) $2,492 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 20,681 Value ($000) $1,646 Avg Close $61.97 Range $53.60 - $68.66