UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,500 Value ($000) $251 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,500	$251	$138.09	$113.18 - $147.67