UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,506 Value ($000) $356 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 981 Value ($000) $224 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,291 Value ($000) $318 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,129 Value ($000) $255 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,506	$356	$235.58	$217.31 - $250.85
Q4 2024	981	$224	$230.22	$216.69 - $244.44
Q3 2024	1,291	$318	$234.64	$213.12 - $250.61
Q2 2024	1,129	$255	$225.50	$211.11 - $239.06