UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,424 Value ($000) $10,970 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 47,806 Value ($000) $11,300 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,945 Value ($000) $11,031 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 47,558 Value ($000) $11,235 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 47,372 Value ($000) $10,803 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,216 Value ($000) $11,638 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 48,020 Value ($000) $10,865 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 47,865 Value ($000) $11,771 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 47,213 Value ($000) $11,596 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 48,003 Value ($000) $9,775 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 48,996 Value ($000) $10,026 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 50,679 Value ($000) $10,200 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 51,650 Value ($000) $10,695 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 51,324 Value ($000) $9,999 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 51,404 Value ($000) $10,963 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 52,179 Value ($000) $14,256 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 63,439 Value ($000) $15,982 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 63,730 Value ($000) $12,491 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 63,431 Value ($000) $13,950 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 63,142 Value ($000) $13,917 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 62,791 Value ($000) $13,074 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 63,189 Value ($000) $12,440 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 64,008 Value ($000) $10,822 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 63,135 Value ($000) $8,905 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 48,648 Value ($000) $8,795 Avg Close $149.35 Range $129.80 - $158.96

Q2 2019

Shares 47,987 Value ($000) $8,115 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 47,892 Value ($000) $8,007 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 47,797 Value ($000) $6,607 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 47,266 Value ($000) $7,696 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 46,931 Value ($000) $6,309 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 46,441 Value ($000) $6,228 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 47,150 Value ($000) $5,468 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 47,252 Value ($000) $5,146 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 46,204 Value ($000) $4,894 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 42,491 Value ($000) $4,405 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 40,065 Value ($000) $3,908 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 37,603 Value ($000) $3,281 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 31,078 Value ($000) $2,472 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,818 Value ($000) $377 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 5,224 Value ($000) $498 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 61,601 Value ($000) $6,672 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 61,750 Value ($000) $7,356 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 92,482 Value ($000) $10,027 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 93,482 Value ($000) $9,325 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 47,941 Value ($000) $8,997 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 47,306 Value ($000) $7,948 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 47,066 Value ($000) $7,311 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 47,395 Value ($000) $7,313 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,424	$10,970	$227.32	$214.28 - $241.52
Q3 2025	47,806	$11,300	$223.15	$209.61 - $237.85
Q2 2025	47,945	$11,031	$218.47	$200.99 - $234.23
Q1 2025	47,558	$11,235	$235.58	$217.31 - $250.85
Q4 2024	47,372	$10,803	$230.22	$216.69 - $244.44
Q3 2024	47,216	$11,638	$234.64	$213.12 - $250.61
Q2 2024	48,020	$10,865	$225.50	$211.11 - $239.06
Q1 2024	47,865	$11,771	$235.59	$224.05 - $247.16
Q4 2023	47,213	$11,596	$209.24	$189.41 - $236.01
Q3 2023	48,003	$9,775	$206.15	$189.41 - $227.18
Q2 2023	48,996	$10,026	$187.00	$178.63 - $195.46
Q1 2023	50,679	$10,200	$189.39	$172.36 - $202.21
Q4 2022	51,650	$10,695	$190.19	$170.17 - $205.38
Q3 2022	51,324	$9,999	$204.23	$180.38 - $223.25
Q2 2022	51,404	$10,963	$208.79	$188.11 - $251.31
Q1 2022	52,179	$14,256	$230.57	$215.79 - $255.44
Q4 2021	63,439	$15,982	$214.98	$178.93 - $230.85
Q3 2021	63,730	$12,491	$195.24	$177.47 - $206.45
Q2 2021	63,431	$13,950	$200.38	$193.61 - $207.73
Q1 2021	63,142	$13,917	$188.09	$172.69 - $201.16
Q4 2020	62,791	$13,074	$178.06	$152.62 - $187.90
Q3 2020	63,189	$12,440	$164.87	$145.81 - $183.13
Q2 2020	64,008	$10,822	$141.44	$116.67 - $166.32
Q1 2020	63,135	$8,905	$144.98	$92.53 - $165.42
Q4 2019	48,648	$8,795	$149.35	$129.80 - $158.96
Q2 2019	47,987	$8,115	$147.77	$141.48 - $154.96
Q1 2019	47,892	$8,007	$138.09	$113.18 - $147.67
Q4 2018	47,797	$6,607	$126.42	$109.68 - $140.54
Q3 2018	47,266	$7,696	$127.79	$115.79 - $141.09
Q1 2018	46,931	$6,309	$113.06	$101.65 - $119.96
Q4 2017	46,441	$6,228	$100.79	$90.65 - $114.32
Q3 2017	47,150	$5,468	$89.12	$83.79 - $97.51
Q2 2017	47,252	$5,146	$90.11	$85.85 - $94.94
Q1 2017	46,204	$4,894	$87.64	$82.97 - $91.31
Q4 2016	42,491	$4,405	$80.32	$70.95 - $87.41
Q3 2016	40,065	$3,908	$75.95	$69.69 - $79.87
Q2 2016	37,603	$3,281	$68.24	$62.21 - $73.04
Q1 2016	31,078	$2,472	$61.97	$53.60 - $68.66
Q4 2015	4,818	$377	$68.29	$59.78 - $78.05
Q2 2015	5,224	$498	$81.98	$74.88 - $88.24
Q1 2015	61,601	$6,672	$91.85	$83.77 - $97.28
Q4 2014	61,750	$7,356	$89.46	$74.83 - $96.18
Q3 2014	92,482	$10,027	$80.32	$74.93 - $85.79
Q2 2014	93,482	$9,325	$74.77	$69.66 - $79.38
Q1 2014	47,941	$8,997	$68.27	$63.27 - $73.42
Q4 2013	47,306	$7,948	$60.55	$56.95 - $64.52
Q3 2013	47,066	$7,311	$60.12	$58.03 - $62.72
Q2 2013	47,395	$7,313	$57.06	$51.32 - $60.86