UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,385 Value ($000) $11,655 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 51,523 Value ($000) $12,178 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 52,928 Value ($000) $12,178 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 56,542 Value ($000) $13,357 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 52,542 Value ($000) $11,982 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,722 Value ($000) $11,763 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 42,117 Value ($000) $9,529 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 36,842 Value ($000) $9,061 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 30,861 Value ($000) $7,580 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 32,267 Value ($000) $6,571 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 33,938 Value ($000) $6,944 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,131 Value ($000) $8,278 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 40,676 Value ($000) $8,423 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 42,055 Value ($000) $8,193 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 40,879 Value ($000) $8,719 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 39,467 Value ($000) $10,783 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 37,295 Value ($000) $9,396 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 32,815 Value ($000) $6,432 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 44,311 Value ($000) $9,745 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 49,051 Value ($000) $10,811 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 52,312 Value ($000) $10,892 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 58,132 Value ($000) $11,444 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 56,180 Value ($000) $9,498 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 52,967 Value ($000) $7,470 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 61,486 Value ($000) $11,116 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 70,975 Value ($000) $11,497 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 75,090 Value ($000) $12,698 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 86,316 Value ($000) $14,432 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 97,285 Value ($000) $13,448 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 99,476 Value ($000) $16,198 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 101,336 Value ($000) $14,357 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 103,347 Value ($000) $13,483 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 100,252 Value ($000) $13,444 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 101,478 Value ($000) $11,768 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 127,302 Value ($000) $13,864 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 145,421 Value ($000) $15,403 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 172,064 Value ($000) $17,840 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 183,902 Value ($000) $17,936 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 210,317 Value ($000) $18,350 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 222,826 Value ($000) $17,726 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 232,118 Value ($000) $18,152 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 227,851 Value ($000) $20,144 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 215,521 Value ($000) $20,554 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 206,839 Value ($000) $22,403 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 179,341 Value ($000) $21,365 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 149,341 Value ($000) $16,192 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 129,670 Value ($000) $12,935 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 55,263 Value ($000) $10,371 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 46,923 Value ($000) $7,883 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 38,249 Value ($000) $5,942 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 32,978 Value ($000) $5,088 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,385	$11,655	$227.32	$214.28 - $241.52
Q3 2025	51,523	$12,178	$223.15	$209.61 - $237.85
Q2 2025	52,928	$12,178	$218.47	$200.99 - $234.23
Q1 2025	56,542	$13,357	$235.58	$217.31 - $250.85
Q4 2024	52,542	$11,982	$230.22	$216.69 - $244.44
Q3 2024	47,722	$11,763	$234.64	$213.12 - $250.61
Q2 2024	42,117	$9,529	$225.50	$211.11 - $239.06
Q1 2024	36,842	$9,061	$235.59	$224.05 - $247.16
Q4 2023	30,861	$7,580	$209.24	$189.41 - $236.01
Q3 2023	32,267	$6,571	$206.15	$189.41 - $227.18
Q2 2023	33,938	$6,944	$187.00	$178.63 - $195.46
Q1 2023	41,131	$8,278	$189.39	$172.36 - $202.21
Q4 2022	40,676	$8,423	$190.19	$170.17 - $205.38
Q3 2022	42,055	$8,193	$204.23	$180.38 - $223.25
Q2 2022	40,879	$8,719	$208.79	$188.11 - $251.31
Q1 2022	39,467	$10,783	$230.57	$215.79 - $255.44
Q4 2021	37,295	$9,396	$214.98	$178.93 - $230.85
Q3 2021	32,815	$6,432	$195.24	$177.47 - $206.45
Q2 2021	44,311	$9,745	$200.38	$193.61 - $207.73
Q1 2021	49,051	$10,811	$188.09	$172.69 - $201.16
Q4 2020	52,312	$10,892	$178.06	$152.62 - $187.90
Q3 2020	58,132	$11,444	$164.87	$145.81 - $183.13
Q2 2020	56,180	$9,498	$141.44	$116.67 - $166.32
Q1 2020	52,967	$7,470	$144.98	$92.53 - $165.42
Q4 2019	61,486	$11,116	$149.35	$129.80 - $158.96
Q3 2019	70,975	$11,497	$145.81	$135.51 - $156.22
Q2 2019	75,090	$12,698	$147.77	$141.48 - $154.96
Q1 2019	86,316	$14,432	$138.09	$113.18 - $147.67
Q4 2018	97,285	$13,448	$126.42	$109.68 - $140.54
Q3 2018	99,476	$16,198	$127.79	$115.79 - $141.09
Q2 2018	101,336	$14,357	$117.74	$106.53 - $125.68
Q1 2018	103,347	$13,483	$113.06	$101.65 - $119.96
Q4 2017	100,252	$13,444	$100.79	$90.65 - $114.32
Q3 2017	101,478	$11,768	$89.12	$83.79 - $97.51
Q2 2017	127,302	$13,864	$90.11	$85.85 - $94.94
Q1 2017	145,421	$15,403	$87.64	$82.97 - $91.31
Q4 2016	172,064	$17,840	$80.32	$70.95 - $87.41
Q3 2016	183,902	$17,936	$75.95	$69.69 - $79.87
Q2 2016	210,317	$18,350	$68.24	$62.21 - $73.04
Q1 2016	222,826	$17,726	$61.97	$53.60 - $68.66
Q4 2015	232,118	$18,152	$68.29	$59.78 - $78.05
Q3 2015	227,851	$20,144	$72.17	$62.57 - $78.67
Q2 2015	215,521	$20,554	$81.98	$74.88 - $88.24
Q1 2015	206,839	$22,403	$91.85	$83.77 - $97.28
Q4 2014	179,341	$21,365	$89.46	$74.83 - $96.18
Q3 2014	149,341	$16,192	$80.32	$74.93 - $85.79
Q2 2014	129,670	$12,935	$74.77	$69.66 - $79.38
Q1 2014	55,263	$10,371	$68.27	$63.27 - $73.42
Q4 2013	46,923	$7,883	$60.55	$56.95 - $64.52
Q3 2013	38,249	$5,942	$60.12	$58.03 - $62.72
Q2 2013	32,978	$5,088	$57.06	$51.32 - $60.86