UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,500 Value ($000) $2,393 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,500 Value ($000) $1,862 Avg Close $195.24 Range $177.47 - $206.45
Q1 2019
Shares 24,800 Value ($000) $4,147 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 29,800 Value ($000) $4,119 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 29,800 Value ($000) $4,852 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 29,800 Value ($000) $4,222 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 36,200 Value ($000) $4,866 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 44,000 Value ($000) $5,900 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 44,000 Value ($000) $5,103 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 44,000 Value ($000) $4,792 Avg Close $90.11 Range $85.85 - $94.94
Q2 2016
Shares 64,900 Value ($000) $5,663 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 64,900 Value ($000) $5,163 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 59,900 Value ($000) $4,684 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 49,900 Value ($000) $4,412 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 42,800 Value ($000) $4,082 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 47,400 Value ($000) $5,134 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 47,400 Value ($000) $5,647 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 47,400 Value ($000) $5,139 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 47,400 Value ($000) $4,728 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 23,700 Value ($000) $4,448 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 26,000 Value ($000) $4,368 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 26,000 Value ($000) $4,039 Avg Close $60.12 Range $58.03 - $62.72