UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769,776 Value ($000) $409,385 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,795,510 Value ($000) $424,405 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,804,920 Value ($000) $415,276 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,560,812 Value ($000) $325,070 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,567,936 Value ($000) $363,479 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,621,587 Value ($000) $399,689 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,642,386 Value ($000) $366,893 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,665,748 Value ($000) $405,277 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,713,523 Value ($000) $420,876 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,740,683 Value ($000) $354,455 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,783,062 Value ($000) $364,850 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,526,004 Value ($000) $211,649 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,728,291 Value ($000) $301,461 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,698,320 Value ($000) $330,867 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,810,539 Value ($000) $386,153 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,799,651 Value ($000) $491,682 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,780,264 Value ($000) $448,501 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,750,958 Value ($000) $343,206 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,768,757 Value ($000) $389,001 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,050,038 Value ($000) $451,848 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,790,121 Value ($000) $372,738 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,954,705 Value ($000) $384,725 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,389,048 Value ($000) $234,847 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,690,722 Value ($000) $238,460 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,568,505 Value ($000) $283,571 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,553,486 Value ($000) $251,634 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,567,528 Value ($000) $265,084 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,400,798 Value ($000) $234,214 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,392,275 Value ($000) $192,454 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,315,028 Value ($000) $214,127 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,215,671 Value ($000) $172,236 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,211,314 Value ($000) $162,837 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,222,733 Value ($000) $163,967 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,247,333 Value ($000) $144,653 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,005,413 Value ($000) $109,499 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 970,718 Value ($000) $102,818 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 971,501 Value ($000) $100,725 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 960,102 Value ($000) $93,639 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 932,351 Value ($000) $81,348 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 922,599 Value ($000) $73,393 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 862,386 Value ($000) $67,439 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 587,330 Value ($000) $51,925 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 573,437 Value ($000) $54,689 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 556,943 Value ($000) $60,322 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 548,711 Value ($000) $65,368 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 704,529 Value ($000) $76,385 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 703,270 Value ($000) $70,152 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 348,033 Value ($000) $65,807 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769,776	$409,385	$227.32	$214.28 - $241.52
Q3 2025	1,795,510	$424,405	$223.15	$209.61 - $237.85
Q2 2025	1,804,920	$415,276	$218.47	$200.99 - $234.23
Q1 2025	1,560,812	$325,070	$235.58	$217.31 - $250.85
Q4 2024	1,567,936	$363,479	$230.22	$216.69 - $244.44
Q3 2024	1,621,587	$399,689	$234.64	$213.12 - $250.61
Q2 2024	1,642,386	$366,893	$225.50	$211.11 - $239.06
Q1 2024	1,665,748	$405,277	$235.59	$224.05 - $247.16
Q4 2023	1,713,523	$420,876	$209.24	$189.41 - $236.01
Q3 2023	1,740,683	$354,455	$206.15	$189.41 - $227.18
Q2 2023	1,783,062	$364,850	$187.00	$178.63 - $195.46
Q1 2023	1,526,004	$211,649	$189.39	$172.36 - $202.21
Q4 2022	1,728,291	$301,461	$190.19	$170.17 - $205.38
Q3 2022	1,698,320	$330,867	$204.23	$180.38 - $223.25
Q2 2022	1,810,539	$386,153	$208.79	$188.11 - $251.31
Q1 2022	1,799,651	$491,682	$230.57	$215.79 - $255.44
Q4 2021	1,780,264	$448,501	$214.98	$178.93 - $230.85
Q3 2021	1,750,958	$343,206	$195.24	$177.47 - $206.45
Q2 2021	1,768,757	$389,001	$200.38	$193.61 - $207.73
Q1 2021	2,050,038	$451,848	$188.09	$172.69 - $201.16
Q4 2020	1,790,121	$372,738	$178.06	$152.62 - $187.90
Q3 2020	1,954,705	$384,725	$164.87	$145.81 - $183.13
Q2 2020	1,389,048	$234,847	$141.44	$116.67 - $166.32
Q1 2020	1,690,722	$238,460	$144.98	$92.53 - $165.42
Q4 2019	1,568,505	$283,571	$149.35	$129.80 - $158.96
Q3 2019	1,553,486	$251,634	$145.81	$135.51 - $156.22
Q2 2019	1,567,528	$265,084	$147.77	$141.48 - $154.96
Q1 2019	1,400,798	$234,214	$138.09	$113.18 - $147.67
Q4 2018	1,392,275	$192,454	$126.42	$109.68 - $140.54
Q3 2018	1,315,028	$214,127	$127.79	$115.79 - $141.09
Q2 2018	1,215,671	$172,236	$117.74	$106.53 - $125.68
Q1 2018	1,211,314	$162,837	$113.06	$101.65 - $119.96
Q4 2017	1,222,733	$163,967	$100.79	$90.65 - $114.32
Q3 2017	1,247,333	$144,653	$89.12	$83.79 - $97.51
Q2 2017	1,005,413	$109,499	$90.11	$85.85 - $94.94
Q1 2017	970,718	$102,818	$87.64	$82.97 - $91.31
Q4 2016	971,501	$100,725	$80.32	$70.95 - $87.41
Q3 2016	960,102	$93,639	$75.95	$69.69 - $79.87
Q2 2016	932,351	$81,348	$68.24	$62.21 - $73.04
Q1 2016	922,599	$73,393	$61.97	$53.60 - $68.66
Q4 2015	862,386	$67,439	$68.29	$59.78 - $78.05
Q3 2015	587,330	$51,925	$72.17	$62.57 - $78.67
Q2 2015	573,437	$54,689	$81.98	$74.88 - $88.24
Q1 2015	556,943	$60,322	$91.85	$83.77 - $97.28
Q4 2014	548,711	$65,368	$89.46	$74.83 - $96.18
Q3 2014	704,529	$76,385	$80.32	$74.93 - $85.79
Q2 2014	703,270	$70,152	$74.77	$69.66 - $79.38
Q1 2014	348,033	$65,807	$68.27	$63.27 - $73.42