UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,069 Value ($000) $14,820 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 66,361 Value ($000) $15,686 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 67,659 Value ($000) $15,567 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 92,811 Value ($000) $21,926 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 96,522 Value ($000) $22,011 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 95,070 Value ($000) $23,433 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 122,156 Value ($000) $27,639 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 112,739 Value ($000) $27,726 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 116,810 Value ($000) $28,691 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 105,884 Value ($000) $21,561 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 104,557 Value ($000) $21,394 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 110,418 Value ($000) $22,223 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 116,027 Value ($000) $24 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 117,634 Value ($000) $22,917 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 117,527 Value ($000) $25,066 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 120,285 Value ($000) $32,863 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 121,616 Value ($000) $30,639 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 124,751 Value ($000) $24,452 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 129,902 Value ($000) $28,569 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 135,686 Value ($000) $29,907 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 137,124 Value ($000) $28,552 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 135,682 Value ($000) $26,712 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 136,864 Value ($000) $23,140 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 138,781 Value ($000) $19,574 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 110,704 Value ($000) $20,014 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,069	$14,820	$227.32	$214.28 - $241.52
Q3 2025	66,361	$15,686	$223.15	$209.61 - $237.85
Q2 2025	67,659	$15,567	$218.47	$200.99 - $234.23
Q1 2025	92,811	$21,926	$235.58	$217.31 - $250.85
Q4 2024	96,522	$22,011	$230.22	$216.69 - $244.44
Q3 2024	95,070	$23,433	$234.64	$213.12 - $250.61
Q2 2024	122,156	$27,639	$225.50	$211.11 - $239.06
Q1 2024	112,739	$27,726	$235.59	$224.05 - $247.16
Q4 2023	116,810	$28,691	$209.24	$189.41 - $236.01
Q3 2023	105,884	$21,561	$206.15	$189.41 - $227.18
Q2 2023	104,557	$21,394	$187.00	$178.63 - $195.46
Q1 2023	110,418	$22,223	$189.39	$172.36 - $202.21
Q4 2022	116,027	$24	$190.19	$170.17 - $205.38
Q3 2022	117,634	$22,917	$204.23	$180.38 - $223.25
Q2 2022	117,527	$25,066	$208.79	$188.11 - $251.31
Q1 2022	120,285	$32,863	$230.57	$215.79 - $255.44
Q4 2021	121,616	$30,639	$214.98	$178.93 - $230.85
Q3 2021	124,751	$24,452	$195.24	$177.47 - $206.45
Q2 2021	129,902	$28,569	$200.38	$193.61 - $207.73
Q1 2021	135,686	$29,907	$188.09	$172.69 - $201.16
Q4 2020	137,124	$28,552	$178.06	$152.62 - $187.90
Q3 2020	135,682	$26,712	$164.87	$145.81 - $183.13
Q2 2020	136,864	$23,140	$141.44	$116.67 - $166.32
Q1 2020	138,781	$19,574	$144.98	$92.53 - $165.42
Q4 2019	110,704	$20,014	$149.35	$129.80 - $158.96