UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,895 Value ($000) $51,560 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 224,350 Value ($000) $53,030 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 227,050 Value ($000) $52,240 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 224,625 Value ($000) $53,065 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 229,150 Value ($000) $52,255 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 213,800 Value ($000) $52,697 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 218,450 Value ($000) $49,426 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 216,550 Value ($000) $53,256 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 220,375 Value ($000) $54,129 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 256,550 Value ($000) $52,241 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 294,765 Value ($000) $60,315 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 295,865 Value ($000) $59,546 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 272,590 Value ($000) $56,445 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 266,765 Value ($000) $51,971 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 270,090 Value ($000) $57,605 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 241,790 Value ($000) $66,059 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 257,700 Value ($000) $64,922 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 307,170 Value ($000) $60,208 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 290,445 Value ($000) $63,878 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 284,395 Value ($000) $62,684 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 276,905 Value ($000) $57,657 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 268,470 Value ($000) $52,854 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 297,020 Value ($000) $50,217 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 306,625 Value ($000) $43,246 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 325,760 Value ($000) $58,894 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 381,450 Value ($000) $61,787 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 409,050 Value ($000) $69,174 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 425,125 Value ($000) $71,081 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 440,125 Value ($000) $60,838 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 427,025 Value ($000) $69,532 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 455,900 Value ($000) $64,592 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 479,250 Value ($000) $64,426 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 468,150 Value ($000) $62,779 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 492,400 Value ($000) $57,104 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 462,650 Value ($000) $50,387 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 469,050 Value ($000) $49,682 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 471,850 Value ($000) $48,921 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 515,575 Value ($000) $50,284 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 577,900 Value ($000) $50,422 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 661,375 Value ($000) $52,612 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 743,375 Value ($000) $58,132 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 791,950 Value ($000) $70,016 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 828,100 Value ($000) $78,976 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 841,850 Value ($000) $91,181 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 840,200 Value ($000) $100,093 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 843,975 Value ($000) $91,504 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 864,275 Value ($000) $86,211 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 447,950 Value ($000) $84,062 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 460,000 Value ($000) $77,280 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 493,550 Value ($000) $76,668 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 507,200 Value ($000) $78,251 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,895	$51,560	$227.32	$214.28 - $241.52
Q3 2025	224,350	$53,030	$223.15	$209.61 - $237.85
Q2 2025	227,050	$52,240	$218.47	$200.99 - $234.23
Q1 2025	224,625	$53,065	$235.58	$217.31 - $250.85
Q4 2024	229,150	$52,255	$230.22	$216.69 - $244.44
Q3 2024	213,800	$52,697	$234.64	$213.12 - $250.61
Q2 2024	218,450	$49,426	$225.50	$211.11 - $239.06
Q1 2024	216,550	$53,256	$235.59	$224.05 - $247.16
Q4 2023	220,375	$54,129	$209.24	$189.41 - $236.01
Q3 2023	256,550	$52,241	$206.15	$189.41 - $227.18
Q2 2023	294,765	$60,315	$187.00	$178.63 - $195.46
Q1 2023	295,865	$59,546	$189.39	$172.36 - $202.21
Q4 2022	272,590	$56,445	$190.19	$170.17 - $205.38
Q3 2022	266,765	$51,971	$204.23	$180.38 - $223.25
Q2 2022	270,090	$57,605	$208.79	$188.11 - $251.31
Q1 2022	241,790	$66,059	$230.57	$215.79 - $255.44
Q4 2021	257,700	$64,922	$214.98	$178.93 - $230.85
Q3 2021	307,170	$60,208	$195.24	$177.47 - $206.45
Q2 2021	290,445	$63,878	$200.38	$193.61 - $207.73
Q1 2021	284,395	$62,684	$188.09	$172.69 - $201.16
Q4 2020	276,905	$57,657	$178.06	$152.62 - $187.90
Q3 2020	268,470	$52,854	$164.87	$145.81 - $183.13
Q2 2020	297,020	$50,217	$141.44	$116.67 - $166.32
Q1 2020	306,625	$43,246	$144.98	$92.53 - $165.42
Q4 2019	325,760	$58,894	$149.35	$129.80 - $158.96
Q3 2019	381,450	$61,787	$145.81	$135.51 - $156.22
Q2 2019	409,050	$69,174	$147.77	$141.48 - $154.96
Q1 2019	425,125	$71,081	$138.09	$113.18 - $147.67
Q4 2018	440,125	$60,838	$126.42	$109.68 - $140.54
Q3 2018	427,025	$69,532	$127.79	$115.79 - $141.09
Q2 2018	455,900	$64,592	$117.74	$106.53 - $125.68
Q1 2018	479,250	$64,426	$113.06	$101.65 - $119.96
Q4 2017	468,150	$62,779	$100.79	$90.65 - $114.32
Q3 2017	492,400	$57,104	$89.12	$83.79 - $97.51
Q2 2017	462,650	$50,387	$90.11	$85.85 - $94.94
Q1 2017	469,050	$49,682	$87.64	$82.97 - $91.31
Q4 2016	471,850	$48,921	$80.32	$70.95 - $87.41
Q3 2016	515,575	$50,284	$75.95	$69.69 - $79.87
Q2 2016	577,900	$50,422	$68.24	$62.21 - $73.04
Q1 2016	661,375	$52,612	$61.97	$53.60 - $68.66
Q4 2015	743,375	$58,132	$68.29	$59.78 - $78.05
Q3 2015	791,950	$70,016	$72.17	$62.57 - $78.67
Q2 2015	828,100	$78,976	$81.98	$74.88 - $88.24
Q1 2015	841,850	$91,181	$91.85	$83.77 - $97.28
Q4 2014	840,200	$100,093	$89.46	$74.83 - $96.18
Q3 2014	843,975	$91,504	$80.32	$74.93 - $85.79
Q2 2014	864,275	$86,211	$74.77	$69.66 - $79.38
Q1 2014	447,950	$84,062	$68.27	$63.27 - $73.42
Q4 2013	460,000	$77,280	$60.55	$56.95 - $64.52
Q3 2013	493,550	$76,668	$60.12	$58.03 - $62.72
Q2 2013	507,200	$78,251	$57.06	$51.32 - $60.86