UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,367 Value ($000) $1,076 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,265 Value ($000) $965 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,327 Value ($000) $1,064 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,327 Value ($000) $1,063 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,327 Value ($000) $881 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,327 Value ($000) $885 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,265 Value ($000) $858 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,251 Value ($000) $880 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,585 Value ($000) $1,088 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,585 Value ($000) $1,191 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,585 Value ($000) $1,526 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,585 Value ($000) $1,407 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,585 Value ($000) $1,095 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,585 Value ($000) $1,228 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,585 Value ($000) $1,231 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 7,000 Value ($000) $1,458 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,140 Value ($000) $1,209 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,094 Value ($000) $1,030 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,094 Value ($000) $859 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,546 Value ($000) $1,183 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,638 Value ($000) $1,075 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,638 Value ($000) $1,123 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,638 Value ($000) $1,110 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,367	$1,076	$234.64	$213.12 - $250.61
Q2 2024	4,265	$965	$225.50	$211.11 - $239.06
Q1 2024	4,327	$1,064	$235.59	$224.05 - $247.16
Q4 2023	4,327	$1,063	$209.24	$189.41 - $236.01
Q3 2023	4,327	$881	$206.15	$189.41 - $227.18
Q2 2023	4,327	$885	$187.00	$178.63 - $195.46
Q1 2023	4,265	$858	$189.39	$172.36 - $202.21
Q4 2022	4,251	$880	$190.19	$170.17 - $205.38
Q3 2022	5,585	$1,088	$204.23	$180.38 - $223.25
Q2 2022	5,585	$1,191	$208.79	$188.11 - $251.31
Q1 2022	5,585	$1,526	$230.57	$215.79 - $255.44
Q4 2021	5,585	$1,407	$214.98	$178.93 - $230.85
Q3 2021	5,585	$1,095	$195.24	$177.47 - $206.45
Q2 2021	5,585	$1,228	$200.38	$193.61 - $207.73
Q1 2021	5,585	$1,231	$188.09	$172.69 - $201.16
Q4 2020	7,000	$1,458	$178.06	$152.62 - $187.90
Q3 2020	6,140	$1,209	$164.87	$145.81 - $183.13
Q2 2020	6,094	$1,030	$141.44	$116.67 - $166.32
Q1 2020	6,094	$859	$144.98	$92.53 - $165.42
Q4 2019	6,546	$1,183	$149.35	$129.80 - $158.96
Q3 2019	6,638	$1,075	$145.81	$135.51 - $156.22
Q2 2019	6,638	$1,123	$147.77	$141.48 - $154.96
Q1 2019	6,638	$1,110	$138.09	$113.18 - $147.67