UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 999 Value ($000) $213 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,292 Value ($000) $353 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,269 Value ($000) $319 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,304 Value ($000) $256 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,342 Value ($000) $295 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,515 Value ($000) $334 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,115 Value ($000) $232 Avg Close $178.06 Range $152.62 - $187.90
Q4 2019
Shares 1,230 Value ($000) $222 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,631 Value ($000) $426 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,634 Value ($000) $445 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,196 Value ($000) $367 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,346 Value ($000) $324 Avg Close $126.42 Range $109.68 - $140.54
Q4 2017
Shares 1,982 Value ($000) $266 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,727 Value ($000) $200 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 36,952 Value ($000) $4,025 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 37,044 Value ($000) $3,923 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 35,914 Value ($000) $3,724 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 37,713 Value ($000) $3,678 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 35,818 Value ($000) $3,125 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 33,722 Value ($000) $2,682 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 32,749 Value ($000) $2,561 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 37,953 Value ($000) $3,356 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 25,466 Value ($000) $2,429 Avg Close $81.98 Range $74.88 - $88.24