UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,774 Value ($000) $28,863 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 166,795 Value ($000) $39,425 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 942,535 Value ($000) $216,858 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,078,896 Value ($000) $254,878 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,152,459 Value ($000) $262,807 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,066,063 Value ($000) $262,763 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,075,071 Value ($000) $243,246 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 690,257 Value ($000) $169,755 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 631,553 Value ($000) $155,122 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 352,866 Value ($000) $71,854 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 351,295 Value ($000) $71,882 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 241,828 Value ($000) $48,670 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 204,926 Value ($000) $42,434 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 193,773 Value ($000) $37,751 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 225,591 Value ($000) $48,114 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 217,695 Value ($000) $59,476 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 179,102 Value ($000) $45,121 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 163,572 Value ($000) $32,062 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 139,935 Value ($000) $30,776 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 137,594 Value ($000) $30,327 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 130,630 Value ($000) $27,200 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 119,266 Value ($000) $23,480 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 120,518 Value ($000) $20,376 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 114,115 Value ($000) $16,095 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 84,751 Value ($000) $15,322 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 42,613 Value ($000) $6,903 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 42,802 Value ($000) $7,238 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 40,707 Value ($000) $6,807 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 51,693 Value ($000) $7,146 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 50,348 Value ($000) $8,198 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 50,348 Value ($000) $7,133 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 50,658 Value ($000) $6,810 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 50,486 Value ($000) $6,770 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 49,800 Value ($000) $5,775 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 49,300 Value ($000) $5,369 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 49,300 Value ($000) $5,222 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 57,375 Value ($000) $5,949 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 40,464 Value ($000) $3,947 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 31,484 Value ($000) $2,747 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 30,294 Value ($000) $2,410 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 30,430 Value ($000) $2,379 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 16,020 Value ($000) $1,528 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,020 Value ($000) $1,735 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 16,020 Value ($000) $1,908 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 15,720 Value ($000) $1,704 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 17,870 Value ($000) $1,783 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,935 Value ($000) $1,677 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,935 Value ($000) $1,501 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,035 Value ($000) $1,559 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,100 Value ($000) $1,558 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,774	$28,863	$227.32	$214.28 - $241.52
Q3 2025	166,795	$39,425	$223.15	$209.61 - $237.85
Q2 2025	942,535	$216,858	$218.47	$200.99 - $234.23
Q1 2025	1,078,896	$254,878	$235.58	$217.31 - $250.85
Q4 2024	1,152,459	$262,807	$230.22	$216.69 - $244.44
Q3 2024	1,066,063	$262,763	$234.64	$213.12 - $250.61
Q2 2024	1,075,071	$243,246	$225.50	$211.11 - $239.06
Q1 2024	690,257	$169,755	$235.59	$224.05 - $247.16
Q4 2023	631,553	$155,122	$209.24	$189.41 - $236.01
Q3 2023	352,866	$71,854	$206.15	$189.41 - $227.18
Q2 2023	351,295	$71,882	$187.00	$178.63 - $195.46
Q1 2023	241,828	$48,670	$189.39	$172.36 - $202.21
Q4 2022	204,926	$42,434	$190.19	$170.17 - $205.38
Q3 2022	193,773	$37,751	$204.23	$180.38 - $223.25
Q2 2022	225,591	$48,114	$208.79	$188.11 - $251.31
Q1 2022	217,695	$59,476	$230.57	$215.79 - $255.44
Q4 2021	179,102	$45,121	$214.98	$178.93 - $230.85
Q3 2021	163,572	$32,062	$195.24	$177.47 - $206.45
Q2 2021	139,935	$30,776	$200.38	$193.61 - $207.73
Q1 2021	137,594	$30,327	$188.09	$172.69 - $201.16
Q4 2020	130,630	$27,200	$178.06	$152.62 - $187.90
Q3 2020	119,266	$23,480	$164.87	$145.81 - $183.13
Q2 2020	120,518	$20,376	$141.44	$116.67 - $166.32
Q1 2020	114,115	$16,095	$144.98	$92.53 - $165.42
Q4 2019	84,751	$15,322	$149.35	$129.80 - $158.96
Q3 2019	42,613	$6,903	$145.81	$135.51 - $156.22
Q2 2019	42,802	$7,238	$147.77	$141.48 - $154.96
Q1 2019	40,707	$6,807	$138.09	$113.18 - $147.67
Q4 2018	51,693	$7,146	$126.42	$109.68 - $140.54
Q3 2018	50,348	$8,198	$127.79	$115.79 - $141.09
Q2 2018	50,348	$7,133	$117.74	$106.53 - $125.68
Q1 2018	50,658	$6,810	$113.06	$101.65 - $119.96
Q4 2017	50,486	$6,770	$100.79	$90.65 - $114.32
Q3 2017	49,800	$5,775	$89.12	$83.79 - $97.51
Q2 2017	49,300	$5,369	$90.11	$85.85 - $94.94
Q1 2017	49,300	$5,222	$87.64	$82.97 - $91.31
Q4 2016	57,375	$5,949	$80.32	$70.95 - $87.41
Q3 2016	40,464	$3,947	$75.95	$69.69 - $79.87
Q2 2016	31,484	$2,747	$68.24	$62.21 - $73.04
Q1 2016	30,294	$2,410	$61.97	$53.60 - $68.66
Q4 2015	30,430	$2,379	$68.29	$59.78 - $78.05
Q2 2015	16,020	$1,528	$81.98	$74.88 - $88.24
Q1 2015	16,020	$1,735	$91.85	$83.77 - $97.28
Q4 2014	16,020	$1,908	$89.46	$74.83 - $96.18
Q3 2014	15,720	$1,704	$80.32	$74.93 - $85.79
Q2 2014	17,870	$1,783	$74.77	$69.66 - $79.38
Q1 2014	8,935	$1,677	$68.27	$63.27 - $73.42
Q4 2013	8,935	$1,501	$60.55	$56.95 - $64.52
Q3 2013	10,035	$1,559	$60.12	$58.03 - $62.72
Q2 2013	10,100	$1,558	$57.06	$51.32 - $60.86