UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,532 Value ($000) $10,764 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 46,123 Value ($000) $10,902 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,667 Value ($000) $9,915 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 42,452 Value ($000) $10,029 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 41,721 Value ($000) $9,514 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 41,223 Value ($000) $10,161 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 43,053 Value ($000) $9,741 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,512 Value ($000) $10,209 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 40,588 Value ($000) $9,969 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,966 Value ($000) $8,342 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 41,209 Value ($000) $8,432 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 39,799 Value ($000) $8,010 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 39,208 Value ($000) $8,119 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 38,496 Value ($000) $7,500 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 38,010 Value ($000) $8,107 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 37,709 Value ($000) $10,302 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 38,107 Value ($000) $9,600 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 38,729 Value ($000) $7,591 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 37,263 Value ($000) $8,195 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 36,984 Value ($000) $8,152 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 37,106 Value ($000) $7,726 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 38,008 Value ($000) $7,483 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 38,785 Value ($000) $6,557 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 38,844 Value ($000) $5,478 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 37,948 Value ($000) $6,861 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 38,049 Value ($000) $6,163 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 37,895 Value ($000) $6,408 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 37,217 Value ($000) $6,222 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 39,156 Value ($000) $5,413 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 40,318 Value ($000) $6,565 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 40,927 Value ($000) $5,799 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 42,087 Value ($000) $5,658 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 40,295 Value ($000) $5,404 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,247 Value ($000) $261 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,135 Value ($000) $233 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,135 Value ($000) $226 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,067 Value ($000) $214 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,187 Value ($000) $213 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,731 Value ($000) $151 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,710 Value ($000) $136 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,710 Value ($000) $134 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 2,510 Value ($000) $222 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,710 Value ($000) $163 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,858 Value ($000) $201 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,710 Value ($000) $204 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,710 Value ($000) $185 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,618 Value ($000) $161 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 809 Value ($000) $152 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,409 Value ($000) $237 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,409 Value ($000) $219 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,409 Value ($000) $217 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,532	$10,764	$227.32	$214.28 - $241.52
Q3 2025	46,123	$10,902	$223.15	$209.61 - $237.85
Q2 2025	44,667	$9,915	$218.47	$200.99 - $234.23
Q1 2025	42,452	$10,029	$235.58	$217.31 - $250.85
Q4 2024	41,721	$9,514	$230.22	$216.69 - $244.44
Q3 2024	41,223	$10,161	$234.64	$213.12 - $250.61
Q2 2024	43,053	$9,741	$225.50	$211.11 - $239.06
Q1 2024	41,512	$10,209	$235.59	$224.05 - $247.16
Q4 2023	40,588	$9,969	$209.24	$189.41 - $236.01
Q3 2023	40,966	$8,342	$206.15	$189.41 - $227.18
Q2 2023	41,209	$8,432	$187.00	$178.63 - $195.46
Q1 2023	39,799	$8,010	$189.39	$172.36 - $202.21
Q4 2022	39,208	$8,119	$190.19	$170.17 - $205.38
Q3 2022	38,496	$7,500	$204.23	$180.38 - $223.25
Q2 2022	38,010	$8,107	$208.79	$188.11 - $251.31
Q1 2022	37,709	$10,302	$230.57	$215.79 - $255.44
Q4 2021	38,107	$9,600	$214.98	$178.93 - $230.85
Q3 2021	38,729	$7,591	$195.24	$177.47 - $206.45
Q2 2021	37,263	$8,195	$200.38	$193.61 - $207.73
Q1 2021	36,984	$8,152	$188.09	$172.69 - $201.16
Q4 2020	37,106	$7,726	$178.06	$152.62 - $187.90
Q3 2020	38,008	$7,483	$164.87	$145.81 - $183.13
Q2 2020	38,785	$6,557	$141.44	$116.67 - $166.32
Q1 2020	38,844	$5,478	$144.98	$92.53 - $165.42
Q4 2019	37,948	$6,861	$149.35	$129.80 - $158.96
Q3 2019	38,049	$6,163	$145.81	$135.51 - $156.22
Q2 2019	37,895	$6,408	$147.77	$141.48 - $154.96
Q1 2019	37,217	$6,222	$138.09	$113.18 - $147.67
Q4 2018	39,156	$5,413	$126.42	$109.68 - $140.54
Q3 2018	40,318	$6,565	$127.79	$115.79 - $141.09
Q2 2018	40,927	$5,799	$117.74	$106.53 - $125.68
Q1 2018	42,087	$5,658	$113.06	$101.65 - $119.96
Q4 2017	40,295	$5,404	$100.79	$90.65 - $114.32
Q3 2017	2,247	$261	$89.12	$83.79 - $97.51
Q2 2017	2,135	$233	$90.11	$85.85 - $94.94
Q1 2017	2,135	$226	$87.64	$82.97 - $91.31
Q4 2016	2,067	$214	$80.32	$70.95 - $87.41
Q3 2016	2,187	$213	$75.95	$69.69 - $79.87
Q2 2016	1,731	$151	$68.24	$62.21 - $73.04
Q1 2016	1,710	$136	$61.97	$53.60 - $68.66
Q4 2015	1,710	$134	$68.29	$59.78 - $78.05
Q3 2015	2,510	$222	$72.17	$62.57 - $78.67
Q2 2015	1,710	$163	$81.98	$74.88 - $88.24
Q1 2015	1,858	$201	$91.85	$83.77 - $97.28
Q4 2014	1,710	$204	$89.46	$74.83 - $96.18
Q3 2014	1,710	$185	$80.32	$74.93 - $85.79
Q2 2014	1,618	$161	$74.77	$69.66 - $79.38
Q1 2014	809	$152	$68.27	$63.27 - $73.42
Q4 2013	1,409	$237	$60.55	$56.95 - $64.52
Q3 2013	1,409	$219	$60.12	$58.03 - $62.72
Q2 2013	1,409	$217	$57.06	$51.32 - $60.86