UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $269 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,100 Value ($000) $282 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,100 Value ($000) $244 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,100 Value ($000) $229 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,100 Value ($000) $222 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,625 Value ($000) $272 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,625 Value ($000) $256 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,625 Value ($000) $229 Avg Close $68.24 Range $62.21 - $73.04