UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,810 Value ($000) $11,522 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 50,041 Value ($000) $11,828 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 49,860 Value ($000) $11,472 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 50,496 Value ($000) $11,929 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 50,781 Value ($000) $11,580 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 51,267 Value ($000) $12,636 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 50,285 Value ($000) $11,377 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 49,861 Value ($000) $12,262 Avg Close $235.59 Range $224.05 - $247.16