UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,022 Value ($000) $3,475 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,153 Value ($000) $3,582 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,896 Value ($000) $3,427 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,487 Value ($000) $3,422 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,591 Value ($000) $3,099 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,201 Value ($000) $2,514 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,836 Value ($000) $1,999 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,514 Value ($000) $1,602 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,536 Value ($000) $1,605 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,236 Value ($000) $1,066 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,236 Value ($000) $1,071 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,210 Value ($000) $1,049 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,965 Value ($000) $1,028 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,822 Value ($000) $1,329 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,875 Value ($000) $1,466 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,750 Value ($000) $2,117 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,825 Value ($000) $1,972 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,835 Value ($000) $1,535 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,311 Value ($000) $1,828 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,064 Value ($000) $2,218 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,537 Value ($000) $2,194 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,539 Value ($000) $2,075 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,657 Value ($000) $1,802 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,060 Value ($000) $1,560 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,143 Value ($000) $2,015 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,590 Value ($000) $1,554 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,122 Value ($000) $1,542 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,197 Value ($000) $1,537 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 10,352 Value ($000) $1,431 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 10,357 Value ($000) $1,687 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 10,337 Value ($000) $1,465 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,262 Value ($000) $1,380 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 10,392 Value ($000) $1,394 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 10,267 Value ($000) $1,190 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 9,518 Value ($000) $1,037 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,468 Value ($000) $1,003 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,060 Value ($000) $836 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,731 Value ($000) $852 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,801 Value ($000) $768 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,851 Value ($000) $704 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,581 Value ($000) $671 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,581 Value ($000) $758 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,081 Value ($000) $866 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,146 Value ($000) $990 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 9,146 Value ($000) $1,090 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 9,346 Value ($000) $1,013 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 9,346 Value ($000) $932 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,673 Value ($000) $877 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,648 Value ($000) $780 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,442 Value ($000) $690 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,122 Value ($000) $636 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,022	$3,475	$227.32	$214.28 - $241.52
Q3 2025	15,153	$3,582	$223.15	$209.61 - $237.85
Q2 2025	14,896	$3,427	$218.47	$200.99 - $234.23
Q1 2025	14,487	$3,422	$235.58	$217.31 - $250.85
Q4 2024	13,591	$3,099	$230.22	$216.69 - $244.44
Q3 2024	10,201	$2,514	$234.64	$213.12 - $250.61
Q2 2024	8,836	$1,999	$225.50	$211.11 - $239.06
Q1 2024	6,514	$1,602	$235.59	$224.05 - $247.16
Q4 2023	6,536	$1,605	$209.24	$189.41 - $236.01
Q3 2023	5,236	$1,066	$206.15	$189.41 - $227.18
Q2 2023	5,236	$1,071	$187.00	$178.63 - $195.46
Q1 2023	5,210	$1,049	$189.39	$172.36 - $202.21
Q4 2022	4,965	$1,028	$190.19	$170.17 - $205.38
Q3 2022	6,822	$1,329	$204.23	$180.38 - $223.25
Q2 2022	6,875	$1,466	$208.79	$188.11 - $251.31
Q1 2022	7,750	$2,117	$230.57	$215.79 - $255.44
Q4 2021	7,825	$1,972	$214.98	$178.93 - $230.85
Q3 2021	7,835	$1,535	$195.24	$177.47 - $206.45
Q2 2021	8,311	$1,828	$200.38	$193.61 - $207.73
Q1 2021	10,064	$2,218	$188.09	$172.69 - $201.16
Q4 2020	10,537	$2,194	$178.06	$152.62 - $187.90
Q3 2020	10,539	$2,075	$164.87	$145.81 - $183.13
Q2 2020	10,657	$1,802	$141.44	$116.67 - $166.32
Q1 2020	11,060	$1,560	$144.98	$92.53 - $165.42
Q4 2019	11,143	$2,015	$149.35	$129.80 - $158.96
Q3 2019	9,590	$1,554	$145.81	$135.51 - $156.22
Q2 2019	9,122	$1,542	$147.77	$141.48 - $154.96
Q1 2019	9,197	$1,537	$138.09	$113.18 - $147.67
Q4 2018	10,352	$1,431	$126.42	$109.68 - $140.54
Q3 2018	10,357	$1,687	$127.79	$115.79 - $141.09
Q2 2018	10,337	$1,465	$117.74	$106.53 - $125.68
Q1 2018	10,262	$1,380	$113.06	$101.65 - $119.96
Q4 2017	10,392	$1,394	$100.79	$90.65 - $114.32
Q3 2017	10,267	$1,190	$89.12	$83.79 - $97.51
Q2 2017	9,518	$1,037	$90.11	$85.85 - $94.94
Q1 2017	9,468	$1,003	$87.64	$82.97 - $91.31
Q4 2016	8,060	$836	$80.32	$70.95 - $87.41
Q3 2016	8,731	$852	$75.95	$69.69 - $79.87
Q2 2016	8,801	$768	$68.24	$62.21 - $73.04
Q1 2016	8,851	$704	$61.97	$53.60 - $68.66
Q4 2015	8,581	$671	$68.29	$59.78 - $78.05
Q3 2015	8,581	$758	$72.17	$62.57 - $78.67
Q2 2015	9,081	$866	$81.98	$74.88 - $88.24
Q1 2015	9,146	$990	$91.85	$83.77 - $97.28
Q4 2014	9,146	$1,090	$89.46	$74.83 - $96.18
Q3 2014	9,346	$1,013	$80.32	$74.93 - $85.79
Q2 2014	9,346	$932	$74.77	$69.66 - $79.38
Q1 2014	4,673	$877	$68.27	$63.27 - $73.42
Q4 2013	4,648	$780	$60.55	$56.95 - $64.52
Q3 2013	4,442	$690	$60.12	$58.03 - $62.72
Q2 2013	4,122	$636	$57.06	$51.32 - $60.86