UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,470 Value ($000) $4,273 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,468 Value ($000) $4,365 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,602 Value ($000) $4,050 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,667 Value ($000) $3,937 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,303 Value ($000) $3,718 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,157 Value ($000) $3,982 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,582 Value ($000) $3,752 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,236 Value ($000) $3,993 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,836 Value ($000) $3,890 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 16,072 Value ($000) $3,273 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,236 Value ($000) $3,322 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,679 Value ($000) $3,357 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 16,665 Value ($000) $3,451 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,129 Value ($000) $3,337 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,551 Value ($000) $3,743 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,194 Value ($000) $4,697 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,465 Value ($000) $4,148 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 16,222 Value ($000) $3,180 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,626 Value ($000) $3,437 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,211 Value ($000) $3,353 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,471 Value ($000) $3,013 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,437 Value ($000) $2,842 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,599 Value ($000) $2,299 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,425 Value ($000) $1,329 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,241 Value ($000) $1,490 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,371 Value ($000) $1,194 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,446 Value ($000) $1,259 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,349 Value ($000) $1,229 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,559 Value ($000) $1,045 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,102 Value ($000) $1,156 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 6,999 Value ($000) $992 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 6,379 Value ($000) $858 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 6,375 Value ($000) $855 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 6,288 Value ($000) $729 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,383 Value ($000) $695 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,479 Value ($000) $686 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,469 Value ($000) $671 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,692 Value ($000) $653 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 6,358 Value ($000) $555 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,235 Value ($000) $496 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,241 Value ($000) $488 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,594 Value ($000) $495 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,484 Value ($000) $523 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,210 Value ($000) $564 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,351 Value ($000) $637 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,404 Value ($000) $694 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 6,170 Value ($000) $615 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,452 Value ($000) $648 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,150 Value ($000) $361 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,697 Value ($000) $419 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,696 Value ($000) $416 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,470	$4,273	$227.32	$214.28 - $241.52
Q3 2025	18,468	$4,365	$223.15	$209.61 - $237.85
Q2 2025	17,602	$4,050	$218.47	$200.99 - $234.23
Q1 2025	16,667	$3,937	$235.58	$217.31 - $250.85
Q4 2024	16,303	$3,718	$230.22	$216.69 - $244.44
Q3 2024	16,157	$3,982	$234.64	$213.12 - $250.61
Q2 2024	16,582	$3,752	$225.50	$211.11 - $239.06
Q1 2024	16,236	$3,993	$235.59	$224.05 - $247.16
Q4 2023	15,836	$3,890	$209.24	$189.41 - $236.01
Q3 2023	16,072	$3,273	$206.15	$189.41 - $227.18
Q2 2023	16,236	$3,322	$187.00	$178.63 - $195.46
Q1 2023	16,679	$3,357	$189.39	$172.36 - $202.21
Q4 2022	16,665	$3,451	$190.19	$170.17 - $205.38
Q3 2022	17,129	$3,337	$204.23	$180.38 - $223.25
Q2 2022	17,551	$3,743	$208.79	$188.11 - $251.31
Q1 2022	17,194	$4,697	$230.57	$215.79 - $255.44
Q4 2021	16,465	$4,148	$214.98	$178.93 - $230.85
Q3 2021	16,222	$3,180	$195.24	$177.47 - $206.45
Q2 2021	15,626	$3,437	$200.38	$193.61 - $207.73
Q1 2021	15,211	$3,353	$188.09	$172.69 - $201.16
Q4 2020	14,471	$3,013	$178.06	$152.62 - $187.90
Q3 2020	14,437	$2,842	$164.87	$145.81 - $183.13
Q2 2020	13,599	$2,299	$141.44	$116.67 - $166.32
Q1 2020	9,425	$1,329	$144.98	$92.53 - $165.42
Q4 2019	8,241	$1,490	$149.35	$129.80 - $158.96
Q3 2019	7,371	$1,194	$145.81	$135.51 - $156.22
Q2 2019	7,446	$1,259	$147.77	$141.48 - $154.96
Q1 2019	7,349	$1,229	$138.09	$113.18 - $147.67
Q4 2018	7,559	$1,045	$126.42	$109.68 - $140.54
Q3 2018	7,102	$1,156	$127.79	$115.79 - $141.09
Q2 2018	6,999	$992	$117.74	$106.53 - $125.68
Q1 2018	6,379	$858	$113.06	$101.65 - $119.96
Q4 2017	6,375	$855	$100.79	$90.65 - $114.32
Q3 2017	6,288	$729	$89.12	$83.79 - $97.51
Q2 2017	6,383	$695	$90.11	$85.85 - $94.94
Q1 2017	6,479	$686	$87.64	$82.97 - $91.31
Q4 2016	6,469	$671	$80.32	$70.95 - $87.41
Q3 2016	6,692	$653	$75.95	$69.69 - $79.87
Q2 2016	6,358	$555	$68.24	$62.21 - $73.04
Q1 2016	6,235	$496	$61.97	$53.60 - $68.66
Q4 2015	6,241	$488	$68.29	$59.78 - $78.05
Q3 2015	5,594	$495	$72.17	$62.57 - $78.67
Q2 2015	5,484	$523	$81.98	$74.88 - $88.24
Q1 2015	5,210	$564	$91.85	$83.77 - $97.28
Q4 2014	5,351	$637	$89.46	$74.83 - $96.18
Q3 2014	6,404	$694	$80.32	$74.93 - $85.79
Q2 2014	6,170	$615	$74.77	$69.66 - $79.38
Q1 2014	3,452	$648	$68.27	$63.27 - $73.42
Q4 2013	2,150	$361	$60.55	$56.95 - $64.52
Q3 2013	2,697	$419	$60.12	$58.03 - $62.72
Q2 2013	2,696	$416	$57.06	$51.32 - $60.86