UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,939 Value ($000) $49 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 162,550 Value ($000) $38 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,202 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 89,638 Value ($000) $21 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,369 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 156,494 Value ($000) $39 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 176,148 Value ($000) $40 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 119,170 Value ($000) $29 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 59,733 Value ($000) $15 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,136 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 40,706 Value ($000) $8 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,919 Value ($000) $2 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,634 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,401 Value ($000) $4,169 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,721 Value ($000) $3,780 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,053 Value ($000) $4,386 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 25,570 Value ($000) $6,442 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 41,772 Value ($000) $8,188 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,698 Value ($000) $4,332 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 39,948 Value ($000) $8,805 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,937 Value ($000) $3,527 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,461 Value ($000) $5,209 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,676 Value ($000) $1,467 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 453,879 Value ($000) $64,015 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,759 Value ($000) $2,668 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 58,951 Value ($000) $9,549 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 97,245 Value ($000) $16,445 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 48,735 Value ($000) $8,148 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 79,490 Value ($000) $10,988 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 94,661 Value ($000) $15,414 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 47,122 Value ($000) $6,676 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 55,593 Value ($000) $7,473 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 142,075 Value ($000) $19,052 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 70,067 Value ($000) $8,126 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 91,902 Value ($000) $10,009 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 103,267 Value ($000) $10,938 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 181,615 Value ($000) $18,830 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 73,325 Value ($000) $7,151 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,449 Value ($000) $1,522 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 48,498 Value ($000) $3,858 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 26,580 Value ($000) $2,079 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 400,890 Value ($000) $35,443 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 98,766 Value ($000) $9,419 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 75,786 Value ($000) $8,208 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 398,035 Value ($000) $47,418 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 99,444 Value ($000) $10,782 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 230,118 Value ($000) $22,954 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 192,155 Value ($000) $36,060 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 189,097 Value ($000) $31,768 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 234,646 Value ($000) $36,450 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 218,316 Value ($000) $33,682 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,939	$49	$227.32	$214.28 - $241.52
Q3 2025	162,550	$38	$223.15	$209.61 - $237.85
Q2 2025	16,202	$4	$218.47	$200.99 - $234.23
Q1 2025	89,638	$21	$235.58	$217.31 - $250.85
Q4 2024	6,369	$1	$230.22	$216.69 - $244.44
Q3 2024	156,494	$39	$234.64	$213.12 - $250.61
Q2 2024	176,148	$40	$225.50	$211.11 - $239.06
Q1 2024	119,170	$29	$235.59	$224.05 - $247.16
Q4 2023	59,733	$15	$209.24	$189.41 - $236.01
Q3 2023	21,136	$4	$206.15	$189.41 - $227.18
Q2 2023	40,706	$8	$187.00	$178.63 - $195.46
Q1 2023	9,919	$2	$189.39	$172.36 - $202.21
Q4 2022	2,634	$1	$190.19	$170.17 - $205.38
Q3 2022	21,401	$4,169	$204.23	$180.38 - $223.25
Q2 2022	17,721	$3,780	$208.79	$188.11 - $251.31
Q1 2022	16,053	$4,386	$230.57	$215.79 - $255.44
Q4 2021	25,570	$6,442	$214.98	$178.93 - $230.85
Q3 2021	41,772	$8,188	$195.24	$177.47 - $206.45
Q2 2021	19,698	$4,332	$200.38	$193.61 - $207.73
Q1 2021	39,948	$8,805	$188.09	$172.69 - $201.16
Q4 2020	16,937	$3,527	$178.06	$152.62 - $187.90
Q3 2020	26,461	$5,209	$164.87	$145.81 - $183.13
Q2 2020	8,676	$1,467	$141.44	$116.67 - $166.32
Q1 2020	453,879	$64,015	$144.98	$92.53 - $165.42
Q4 2019	14,759	$2,668	$149.35	$129.80 - $158.96
Q3 2019	58,951	$9,549	$145.81	$135.51 - $156.22
Q2 2019	97,245	$16,445	$147.77	$141.48 - $154.96
Q1 2019	48,735	$8,148	$138.09	$113.18 - $147.67
Q4 2018	79,490	$10,988	$126.42	$109.68 - $140.54
Q3 2018	94,661	$15,414	$127.79	$115.79 - $141.09
Q2 2018	47,122	$6,676	$117.74	$106.53 - $125.68
Q1 2018	55,593	$7,473	$113.06	$101.65 - $119.96
Q4 2017	142,075	$19,052	$100.79	$90.65 - $114.32
Q3 2017	70,067	$8,126	$89.12	$83.79 - $97.51
Q2 2017	91,902	$10,009	$90.11	$85.85 - $94.94
Q1 2017	103,267	$10,938	$87.64	$82.97 - $91.31
Q4 2016	181,615	$18,830	$80.32	$70.95 - $87.41
Q3 2016	73,325	$7,151	$75.95	$69.69 - $79.87
Q2 2016	17,449	$1,522	$68.24	$62.21 - $73.04
Q1 2016	48,498	$3,858	$61.97	$53.60 - $68.66
Q4 2015	26,580	$2,079	$68.29	$59.78 - $78.05
Q3 2015	400,890	$35,443	$72.17	$62.57 - $78.67
Q2 2015	98,766	$9,419	$81.98	$74.88 - $88.24
Q1 2015	75,786	$8,208	$91.85	$83.77 - $97.28
Q4 2014	398,035	$47,418	$89.46	$74.83 - $96.18
Q3 2014	99,444	$10,782	$80.32	$74.93 - $85.79
Q2 2014	230,118	$22,954	$74.77	$69.66 - $79.38
Q1 2014	192,155	$36,060	$68.27	$63.27 - $73.42
Q4 2013	189,097	$31,768	$60.55	$56.95 - $64.52
Q3 2013	234,646	$36,450	$60.12	$58.03 - $62.72
Q2 2013	218,316	$33,682	$57.06	$51.32 - $60.86