UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,230 Value ($000) $2,027 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 57,975 Value ($000) $4,612 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 84,265 Value ($000) $6,590 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 85,525 Value ($000) $7,561 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 72,915 Value ($000) $6,954 Avg Close $81.98 Range $74.88 - $88.24
Q2 2014
Shares 90,060 Value ($000) $8,983 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 45,285 Value ($000) $8,498 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 47,900 Value ($000) $8,047 Avg Close $60.55 Range $56.95 - $64.52