UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,643 Value ($000) $564 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,639 Value ($000) $721 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,604 Value ($000) $656 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,529 Value ($000) $496 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,536 Value ($000) $558 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,634 Value ($000) $581 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,191 Value ($000) $630 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,273 Value ($000) $644 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,300 Value ($000) $558 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,780 Value ($000) $533 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,886 Value ($000) $703 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,389 Value ($000) $387 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,418 Value ($000) $429 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,414 Value ($000) $402 Avg Close $138.09 Range $113.18 - $147.67
Q3 2016
Shares 2,900 Value ($000) $278 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,208 Value ($000) $272 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,208 Value ($000) $258 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,208 Value ($000) $252 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,208 Value ($000) $284 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,143 Value ($000) $398 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,143 Value ($000) $449 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,643 Value ($000) $553 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,635 Value ($000) $503 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,700 Value ($000) $469 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,350 Value ($000) $441 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,350 Value ($000) $395 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,100 Value ($000) $326 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 4,200 Value ($000) $648 Avg Close $57.06 Range $51.32 - $60.86