UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $811 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,508 Value ($000) $829 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,653 Value ($000) $840 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,792 Value ($000) $896 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,750 Value ($000) $855 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,874 Value ($000) $955 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,950 Value ($000) $894 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,961 Value ($000) $974 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,149 Value ($000) $1,019 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,115 Value ($000) $838 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,179 Value ($000) $855 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,153 Value ($000) $836 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,224 Value ($000) $875 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,188 Value ($000) $909 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,223 Value ($000) $901 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,522 Value ($000) $1,235 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,561 Value ($000) $1,149 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,796 Value ($000) $940 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,796 Value ($000) $1,093 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,644 Value ($000) $1,024 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,590 Value ($000) $956 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,665 Value ($000) $949 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,815 Value ($000) $814 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,139 Value ($000) $725 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,241 Value ($000) $948 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,342 Value ($000) $865 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,370 Value ($000) $908 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,476 Value ($000) $916 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,694 Value ($000) $787 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 6,435 Value ($000) $1,048 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,435 Value ($000) $1,053 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,743 Value ($000) $1,041 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 7,751 Value ($000) $1,039 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 7,762 Value ($000) $900 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 7,639 Value ($000) $832 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 12,689 Value ($000) $1,344 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 13,867 Value ($000) $1,438 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 13,889 Value ($000) $1,355 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 13,539 Value ($000) $1,181 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 14,505 Value ($000) $1,154 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 14,779 Value ($000) $1,156 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 14,769 Value ($000) $1,306 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 14,963 Value ($000) $1,427 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 16,962 Value ($000) $1,837 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 17,004 Value ($000) $2,026 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 18,974 Value ($000) $2,057 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 19,024 Value ($000) $1,898 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 9,512 Value ($000) $1,785 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 9,633 Value ($000) $1,618 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 9,659 Value ($000) $1,500 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 9,068 Value ($000) $1,399 Avg Close $57.06 Range $51.32 - $60.86