UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,900 Value ($000) $1,127 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 5,175 Value ($000) $1,180 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,467 Value ($000) $1,840 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 26,833 Value ($000) $6,071 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,191 Value ($000) $4,720 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,501 Value ($000) $5,772 Avg Close $209.24 Range $189.41 - $236.01

Q2 2023

Shares 1,414 Value ($000) $289 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,547 Value ($000) $311 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 3,952 Value ($000) $769 Avg Close $204.23 Range $180.38 - $223.25

Q1 2017

Shares 39,000 Value ($000) $4,131 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 9,500 Value ($000) $985 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,900	$1,127	$218.47	$200.99 - $234.23
Q4 2024	5,175	$1,180	$230.22	$216.69 - $244.44
Q3 2024	7,467	$1,840	$234.64	$213.12 - $250.61
Q2 2024	26,833	$6,071	$225.50	$211.11 - $239.06
Q1 2024	19,191	$4,720	$235.59	$224.05 - $247.16
Q4 2023	23,501	$5,772	$209.24	$189.41 - $236.01
Q2 2023	1,414	$289	$187.00	$178.63 - $195.46
Q1 2023	1,547	$311	$189.39	$172.36 - $202.21
Q3 2022	3,952	$769	$204.23	$180.38 - $223.25
Q1 2017	39,000	$4,131	$87.64	$82.97 - $91.31
Q4 2016	9,500	$985	$80.32	$70.95 - $87.41