UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,374 Value ($000) $2,862 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,266 Value ($000) $2,899 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,611 Value ($000) $3,592 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,710 Value ($000) $3,003 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,395 Value ($000) $3,739 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,017 Value ($000) $3,143 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,919 Value ($000) $4,070 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,454 Value ($000) $3,309 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,489 Value ($000) $3,313 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 13,442 Value ($000) $2,737 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,203 Value ($000) $2,702 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,282 Value ($000) $3,277 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,911 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,944 Value ($000) $3,106 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,922 Value ($000) $3,396 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,084 Value ($000) $4,394 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,133 Value ($000) $3,813 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 15,177 Value ($000) $2,975 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,208 Value ($000) $1,809 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,208 Value ($000) $1,809 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,784 Value ($000) $2,662 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,287 Value ($000) $2,813 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,899 Value ($000) $2,012 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,058 Value ($000) $1,701 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,730 Value ($000) $2,663 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,738 Value ($000) $2,387 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,292 Value ($000) $2,586 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,381 Value ($000) $2,572 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 15,520 Value ($000) $2,145 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,620 Value ($000) $2,543 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 15,734 Value ($000) $2,229 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,274 Value ($000) $2,053 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,469 Value ($000) $2,074 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 15,604 Value ($000) $1,810 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,674 Value ($000) $1,707 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 17,872 Value ($000) $1,893 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 18,042 Value ($000) $1,871 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,772 Value ($000) $1,733 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,798 Value ($000) $1,553 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 17,968 Value ($000) $1,429 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 18,744 Value ($000) $1,466 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 18,944 Value ($000) $1,675 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 19,637 Value ($000) $1,873 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 20,113 Value ($000) $2,178 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 19,078 Value ($000) $2,273 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 18,753 Value ($000) $2,033 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 18,338 Value ($000) $1,829 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,677 Value ($000) $1,628 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 7,785 Value ($000) $1,308 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 13,942 Value ($000) $2,166 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 13,218 Value ($000) $2,039 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,374	$2,862	$227.32	$214.28 - $241.52
Q3 2025	12,266	$2,899	$223.15	$209.61 - $237.85
Q2 2025	15,611	$3,592	$218.47	$200.99 - $234.23
Q1 2025	12,710	$3,003	$235.58	$217.31 - $250.85
Q4 2024	16,395	$3,739	$230.22	$216.69 - $244.44
Q3 2024	13,017	$3,143	$234.64	$213.12 - $250.61
Q2 2024	16,919	$4,070	$225.50	$211.11 - $239.06
Q1 2024	13,454	$3,309	$235.59	$224.05 - $247.16
Q4 2023	13,489	$3,313	$209.24	$189.41 - $236.01
Q3 2023	13,442	$2,737	$206.15	$189.41 - $227.18
Q2 2023	13,203	$2,702	$187.00	$178.63 - $195.46
Q1 2023	16,282	$3,277	$189.39	$172.36 - $202.21
Q4 2022	15,911	$3	$190.19	$170.17 - $205.38
Q3 2022	15,944	$3,106	$204.23	$180.38 - $223.25
Q2 2022	15,922	$3,396	$208.79	$188.11 - $251.31
Q1 2022	16,084	$4,394	$230.57	$215.79 - $255.44
Q4 2021	15,133	$3,813	$214.98	$178.93 - $230.85
Q3 2021	15,177	$2,975	$195.24	$177.47 - $206.45
Q2 2021	8,208	$1,809	$200.38	$193.61 - $207.73
Q1 2021	8,208	$1,809	$188.09	$172.69 - $201.16
Q4 2020	12,784	$2,662	$178.06	$152.62 - $187.90
Q3 2020	14,287	$2,813	$164.87	$145.81 - $183.13
Q2 2020	11,899	$2,012	$141.44	$116.67 - $166.32
Q1 2020	12,058	$1,701	$144.98	$92.53 - $165.42
Q4 2019	14,730	$2,663	$149.35	$129.80 - $158.96
Q3 2019	14,738	$2,387	$145.81	$135.51 - $156.22
Q2 2019	15,292	$2,586	$147.77	$141.48 - $154.96
Q1 2019	15,381	$2,572	$138.09	$113.18 - $147.67
Q4 2018	15,520	$2,145	$126.42	$109.68 - $140.54
Q3 2018	15,620	$2,543	$127.79	$115.79 - $141.09
Q2 2018	15,734	$2,229	$117.74	$106.53 - $125.68
Q1 2018	15,274	$2,053	$113.06	$101.65 - $119.96
Q4 2017	15,469	$2,074	$100.79	$90.65 - $114.32
Q3 2017	15,604	$1,810	$89.12	$83.79 - $97.51
Q2 2017	15,674	$1,707	$90.11	$85.85 - $94.94
Q1 2017	17,872	$1,893	$87.64	$82.97 - $91.31
Q4 2016	18,042	$1,871	$80.32	$70.95 - $87.41
Q3 2016	17,772	$1,733	$75.95	$69.69 - $79.87
Q2 2016	17,798	$1,553	$68.24	$62.21 - $73.04
Q1 2016	17,968	$1,429	$61.97	$53.60 - $68.66
Q4 2015	18,744	$1,466	$68.29	$59.78 - $78.05
Q3 2015	18,944	$1,675	$72.17	$62.57 - $78.67
Q2 2015	19,637	$1,873	$81.98	$74.88 - $88.24
Q1 2015	20,113	$2,178	$91.85	$83.77 - $97.28
Q4 2014	19,078	$2,273	$89.46	$74.83 - $96.18
Q3 2014	18,753	$2,033	$80.32	$74.93 - $85.79
Q2 2014	18,338	$1,829	$74.77	$69.66 - $79.38
Q1 2014	8,677	$1,628	$68.27	$63.27 - $73.42
Q4 2013	7,785	$1,308	$60.55	$56.95 - $64.52
Q3 2013	13,942	$2,166	$60.12	$58.03 - $62.72
Q2 2013	13,218	$2,039	$57.06	$51.32 - $60.86