UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,234 Value ($000) $292 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 137,594 Value ($000) $31,658 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 234,168 Value ($000) $55,320 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 317,328 Value ($000) $72,363 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 318,853 Value ($000) $78,591 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 345,596 Value ($000) $78,195 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 358,248 Value ($000) $88,104 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 358,265 Value ($000) $87,997 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 358,726 Value ($000) $73,047 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 359,166 Value ($000) $73,493 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 358,071 Value ($000) $72,065 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 307,600 Value ($000) $63,695 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 308,002 Value ($000) $60,005 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 308,068 Value ($000) $65,705 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 307,618 Value ($000) $84,044 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 306,795 Value ($000) $77,291 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 306,375 Value ($000) $69,029 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 306,248 Value ($000) $67,353 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 306,228 Value ($000) $67,496 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 305,408 Value ($000) $63,592 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 305,203 Value ($000) $60,085 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 304,262 Value ($000) $51,442 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 304,262 Value ($000) $46,288 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 305,512 Value ($000) $55,234 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 305,512 Value ($000) $49,487 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 304,972 Value ($000) $51,574 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 304,842 Value ($000) $50,970 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 303,542 Value ($000) $41,959 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 303,542 Value ($000) $49,426 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 303,392 Value ($000) $42,985 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 303,392 Value ($000) $40,785 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 385,842 Value ($000) $51,741 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 384,886 Value ($000) $44,635 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 384,456 Value ($000) $41,871 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 384,451 Value ($000) $40,721 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 383,601 Value ($000) $39,772 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 406,255 Value ($000) $39,622 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 406,255 Value ($000) $35,446 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 405,870 Value ($000) $35,652 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 405,870 Value ($000) $31,739 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 405,035 Value ($000) $35,809 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 574,215 Value ($000) $54,748 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 574,915 Value ($000) $62,269 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 574,824 Value ($000) $68,479 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 574,824 Value ($000) $62,322 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 575,624 Value ($000) $57,418 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 287,812 Value ($000) $54,011 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 287,812 Value ($000) $48,352 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 287,222 Value ($000) $44,617 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 287,222 Value ($000) $44,313 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,234	$292	$223.15	$209.61 - $237.85
Q2 2025	137,594	$31,658	$218.47	$200.99 - $234.23
Q1 2025	234,168	$55,320	$235.58	$217.31 - $250.85
Q4 2024	317,328	$72,363	$230.22	$216.69 - $244.44
Q3 2024	318,853	$78,591	$234.64	$213.12 - $250.61
Q2 2024	345,596	$78,195	$225.50	$211.11 - $239.06
Q1 2024	358,248	$88,104	$235.59	$224.05 - $247.16
Q4 2023	358,265	$87,997	$209.24	$189.41 - $236.01
Q3 2023	358,726	$73,047	$206.15	$189.41 - $227.18
Q2 2023	359,166	$73,493	$187.00	$178.63 - $195.46
Q1 2023	358,071	$72,065	$189.39	$172.36 - $202.21
Q4 2022	307,600	$63,695	$190.19	$170.17 - $205.38
Q3 2022	308,002	$60,005	$204.23	$180.38 - $223.25
Q2 2022	308,068	$65,705	$208.79	$188.11 - $251.31
Q1 2022	307,618	$84,044	$230.57	$215.79 - $255.44
Q4 2021	306,795	$77,291	$214.98	$178.93 - $230.85
Q3 2021	306,375	$69,029	$195.24	$177.47 - $206.45
Q2 2021	306,248	$67,353	$200.38	$193.61 - $207.73
Q1 2021	306,228	$67,496	$188.09	$172.69 - $201.16
Q4 2020	305,408	$63,592	$178.06	$152.62 - $187.90
Q3 2020	305,203	$60,085	$164.87	$145.81 - $183.13
Q2 2020	304,262	$51,442	$141.44	$116.67 - $166.32
Q1 2020	304,262	$46,288	$144.98	$92.53 - $165.42
Q4 2019	305,512	$55,234	$149.35	$129.80 - $158.96
Q3 2019	305,512	$49,487	$145.81	$135.51 - $156.22
Q2 2019	304,972	$51,574	$147.77	$141.48 - $154.96
Q1 2019	304,842	$50,970	$138.09	$113.18 - $147.67
Q4 2018	303,542	$41,959	$126.42	$109.68 - $140.54
Q3 2018	303,542	$49,426	$127.79	$115.79 - $141.09
Q2 2018	303,392	$42,985	$117.74	$106.53 - $125.68
Q1 2018	303,392	$40,785	$113.06	$101.65 - $119.96
Q4 2017	385,842	$51,741	$100.79	$90.65 - $114.32
Q3 2017	384,886	$44,635	$89.12	$83.79 - $97.51
Q2 2017	384,456	$41,871	$90.11	$85.85 - $94.94
Q1 2017	384,451	$40,721	$87.64	$82.97 - $91.31
Q4 2016	383,601	$39,772	$80.32	$70.95 - $87.41
Q3 2016	406,255	$39,622	$75.95	$69.69 - $79.87
Q2 2016	406,255	$35,446	$68.24	$62.21 - $73.04
Q1 2016	405,870	$35,652	$61.97	$53.60 - $68.66
Q4 2015	405,870	$31,739	$68.29	$59.78 - $78.05
Q3 2015	405,035	$35,809	$72.17	$62.57 - $78.67
Q2 2015	574,215	$54,748	$81.98	$74.88 - $88.24
Q1 2015	574,915	$62,269	$91.85	$83.77 - $97.28
Q4 2014	574,824	$68,479	$89.46	$74.83 - $96.18
Q3 2014	574,824	$62,322	$80.32	$74.93 - $85.79
Q2 2014	575,624	$57,418	$74.77	$69.66 - $79.38
Q1 2014	287,812	$54,011	$68.27	$63.27 - $73.42
Q4 2013	287,812	$48,352	$60.55	$56.95 - $64.52
Q3 2013	287,222	$44,617	$60.12	$58.03 - $62.72
Q2 2013	287,222	$44,313	$57.06	$51.32 - $60.86