UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $1,758 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,739 Value ($000) $1,829 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,827 Value ($000) $1,801 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,955 Value ($000) $2,116 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,518 Value ($000) $1,942 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,062 Value ($000) $2,234 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,021 Value ($000) $2,267 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,055 Value ($000) $2,473 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,959 Value ($000) $2,692 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,244 Value ($000) $2,290 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 12,776 Value ($000) $2,614 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,933 Value ($000) $3,207 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 16,101 Value ($000) $3,334 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 17,525 Value ($000) $3,414 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 17,459 Value ($000) $3,724 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19,545 Value ($000) $5,340 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 18,843 Value ($000) $4,747 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 16,524 Value ($000) $3,239 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,660 Value ($000) $2,784 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 11,703 Value ($000) $2,579 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,191 Value ($000) $664 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,233 Value ($000) $636 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 53,221 Value ($000) $8,998 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,059 Value ($000) $572 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,682 Value ($000) $846 Avg Close $149.35 Range $129.80 - $158.96
Q2 2017
Shares 529,001 Value ($000) $57,614 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 526,168 Value ($000) $55,732 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 540,666 Value ($000) $56,056 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 539,429 Value ($000) $52,611 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 543,808 Value ($000) $47,447 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 557,728 Value ($000) $44,367 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 557,578 Value ($000) $43,603 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 559,902 Value ($000) $49,501 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 561,292 Value ($000) $53,530 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 561,292 Value ($000) $60,794 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 570,094 Value ($000) $67,915 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 565,736 Value ($000) $61,337 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 554,758 Value ($000) $55,337 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 285,825 Value ($000) $53,638 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 288,323 Value ($000) $48,438 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 333,199 Value ($000) $51,759 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 351,809 Value ($000) $54,277 Avg Close $57.06 Range $51.32 - $60.86