UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,848 Value ($000) $6,210 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 81,848 Value ($000) $19,346 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 41,848 Value ($000) $9,628 Avg Close $218.47 Range $200.99 - $234.23
Q4 2023
Shares 163,833 Value ($000) $40,241 Avg Close $209.24 Range $189.41 - $236.01
Q1 2022
Shares 197,915 Value ($000) $54,072 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 40,000 Value ($000) $10,077 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 130,000 Value ($000) $28,653 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 325,000 Value ($000) $67,672 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 369,817 Value ($000) $72,806 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 125,000 Value ($000) $17,630 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 440,000 Value ($000) $79,548 Avg Close $149.35 Range $129.80 - $158.96
Q3 2018
Shares 485,000 Value ($000) $78,973 Avg Close $127.79 Range $115.79 - $141.09
Q4 2017
Shares 234,800 Value ($000) $31,487 Avg Close $100.79 Range $90.65 - $114.32
Q4 2016
Shares 140,450 Value ($000) $14,562 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 1,018,490 Value ($000) $99,333 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 285,600 Value ($000) $24,919 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 171,123 Value ($000) $13,613 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 305,100 Value ($000) $26,974 Avg Close $72.17 Range $62.57 - $78.67
Q1 2015
Shares 75,000 Value ($000) $8,123 Avg Close $91.85 Range $83.77 - $97.28
Q1 2014
Shares 48,250 Value ($000) $9,055 Avg Close $68.27 Range $63.27 - $73.42