UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 955 Value ($000) $208 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 955 Value ($000) $261 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 955 Value ($000) $241 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 955 Value ($000) $210 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 955 Value ($000) $210 Avg Close $188.09 Range $172.69 - $201.16

Q2 2013

Shares 23,840 Value ($000) $3,678 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	955	$208	$208.79	$188.11 - $251.31
Q1 2022	955	$261	$230.57	$215.79 - $255.44
Q4 2021	955	$241	$214.98	$178.93 - $230.85
Q2 2021	955	$210	$200.38	$193.61 - $207.73
Q1 2021	955	$210	$188.09	$172.69 - $201.16
Q2 2013	23,840	$3,678	$57.06	$51.32 - $60.86