UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,304 Value ($000) $23,665 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 102,304 Value ($000) $24,182 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 102,304 Value ($000) $23,538 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 102,304 Value ($000) $24,168 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 102,304 Value ($000) $23,329 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 105,304 Value ($000) $25,955 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 105,304 Value ($000) $23,826 Avg Close $225.50 Range $211.11 - $239.06
Q2 2021
Shares 119,302 Value ($000) $26,238 Avg Close $200.38 Range $193.61 - $207.73
Q3 2019
Shares 122,588 Value ($000) $19,857 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 122,688 Value ($000) $20,748 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 123,688 Value ($000) $20,681 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 123,688 Value ($000) $17,097 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 123,827 Value ($000) $20,163 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 123,827 Value ($000) $17,544 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 123,827 Value ($000) $16,605 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 125,514 Value ($000) $14,556 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 126,514 Value ($000) $13,779 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 126,514 Value ($000) $13,400 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 127,514 Value ($000) $13,221 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 129,300 Value ($000) $12,611 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 129,300 Value ($000) $11,281 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 130,526 Value ($000) $10,383 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 130,526 Value ($000) $10,207 Avg Close $68.29 Range $59.78 - $78.05
Q2 2015
Shares 133,196 Value ($000) $12,703 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 132,942 Value ($000) $14,399 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 132,942 Value ($000) $15,837 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 133,112 Value ($000) $14,432 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 153,112 Value ($000) $15,273 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 76,556 Value ($000) $14,366 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 76,556 Value ($000) $12,861 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 76,556 Value ($000) $11,892 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 76,556 Value ($000) $11,811 Avg Close $57.06 Range $51.32 - $60.86