UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,577 Value ($000) $5,454 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 142,203 Value ($000) $33,613 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 641,620 Value ($000) $147,624 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 259,987 Value ($000) $61,419 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 284,270 Value ($000) $64,825 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,476,165 Value ($000) $363,845 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,678,108 Value ($000) $379,689 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 450,790 Value ($000) $110,863 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,800 Value ($000) $688 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 12,128 Value ($000) $2,470 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 13,178 Value ($000) $2,652 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 757,495 Value ($000) $156,854 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 639,443 Value ($000) $124,578 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,315,137 Value ($000) $280,494 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 188,013 Value ($000) $51,368 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 116,648 Value ($000) $29,388 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,085 Value ($000) $997 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 20,404 Value ($000) $4,487 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 13,327 Value ($000) $2,937 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 122,468 Value ($000) $25,501 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 322,567 Value ($000) $54,537 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 104,015 Value ($000) $14,671 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 36,752 Value ($000) $5,953 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 35,381 Value ($000) $5,983 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 36,750 Value ($000) $6,145 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 27,243 Value ($000) $3,766 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,173 Value ($000) $517 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 61,371 Value ($000) $8,695 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 70,714 Value ($000) $9,506 Avg Close $113.06 Range $101.65 - $119.96
Q2 2017
Shares 173,867 Value ($000) $18,952 Avg Close $90.11 Range $85.85 - $94.94
Q4 2016
Shares 120,201 Value ($000) $12,462 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 371,742 Value ($000) $36,256 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 412,450 Value ($000) $35,986 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 285,305 Value ($000) $22,696 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 504,590 Value ($000) $39,459 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 297,588 Value ($000) $26,310 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 244,855 Value ($000) $23,352 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 267,882 Value ($000) $29,014 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 569,177 Value ($000) $67,806 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 426,878 Value ($000) $46,282 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 767,158 Value ($000) $76,524 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 298,619 Value ($000) $56,039 Avg Close $68.27 Range $63.27 - $73.42
Q2 2013
Shares 296,765 Value ($000) $45,785 Avg Close $57.06 Range $51.32 - $60.86