UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,924 Value ($000) $1,833 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,884 Value ($000) $1,864 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,882 Value ($000) $1,813 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,987 Value ($000) $1,651 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,385 Value ($000) $1,684 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,079 Value ($000) $1,745 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,103 Value ($000) $1,607 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,023 Value ($000) $1,727 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,016 Value ($000) $1,723 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,015 Value ($000) $1,225 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,832 Value ($000) $989 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,825 Value ($000) $971 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,786 Value ($000) $991 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,137 Value ($000) $1,001 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,770 Value ($000) $1,017 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,800 Value ($000) $1,585 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,840 Value ($000) $1,471 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,803 Value ($000) $1,138 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,959 Value ($000) $1,310 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,976 Value ($000) $1,097 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,175 Value ($000) $1,078 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,521 Value ($000) $1,087 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,578 Value ($000) $1,281 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,968 Value ($000) $1,124 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,750 Value ($000) $2,848 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 20,101 Value ($000) $3,256 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 61,688 Value ($000) $10,432 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 62,268 Value ($000) $10,411 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 63,951 Value ($000) $8,840 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 64,731 Value ($000) $10,541 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 66,049 Value ($000) $9,358 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 71,400 Value ($000) $9,598 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 70,728 Value ($000) $9,485 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 74,401 Value ($000) $8,628 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 74,842 Value ($000) $8,151 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 76,306 Value ($000) $8,082 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 77,338 Value ($000) $8,019 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 78,059 Value ($000) $7,613 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 81,455 Value ($000) $7,107 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 78,567 Value ($000) $6,250 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 80,878 Value ($000) $6,325 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 81,288 Value ($000) $7,187 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 79,491 Value ($000) $7,581 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 77,710 Value ($000) $8,417 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 75,029 Value ($000) $8,938 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 76,410 Value ($000) $8,284 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 75,587 Value ($000) $7,540 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 36,015 Value ($000) $6,759 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 33,827 Value ($000) $5,683 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,924	$1,833	$227.32	$214.28 - $241.52
Q3 2025	7,884	$1,864	$223.15	$209.61 - $237.85
Q2 2025	7,882	$1,813	$218.47	$200.99 - $234.23
Q1 2025	6,987	$1,651	$235.58	$217.31 - $250.85
Q4 2024	7,385	$1,684	$230.22	$216.69 - $244.44
Q3 2024	7,079	$1,745	$234.64	$213.12 - $250.61
Q2 2024	7,103	$1,607	$225.50	$211.11 - $239.06
Q1 2024	7,023	$1,727	$235.59	$224.05 - $247.16
Q4 2023	7,016	$1,723	$209.24	$189.41 - $236.01
Q3 2023	6,015	$1,225	$206.15	$189.41 - $227.18
Q2 2023	4,832	$989	$187.00	$178.63 - $195.46
Q1 2023	4,825	$971	$189.39	$172.36 - $202.21
Q4 2022	4,786	$991	$190.19	$170.17 - $205.38
Q3 2022	5,137	$1,001	$204.23	$180.38 - $223.25
Q2 2022	4,770	$1,017	$208.79	$188.11 - $251.31
Q1 2022	5,800	$1,585	$230.57	$215.79 - $255.44
Q4 2021	5,840	$1,471	$214.98	$178.93 - $230.85
Q3 2021	5,803	$1,138	$195.24	$177.47 - $206.45
Q2 2021	5,959	$1,310	$200.38	$193.61 - $207.73
Q1 2021	4,976	$1,097	$188.09	$172.69 - $201.16
Q4 2020	5,175	$1,078	$178.06	$152.62 - $187.90
Q3 2020	5,521	$1,087	$164.87	$145.81 - $183.13
Q2 2020	7,578	$1,281	$141.44	$116.67 - $166.32
Q1 2020	7,968	$1,124	$144.98	$92.53 - $165.42
Q4 2019	15,750	$2,848	$149.35	$129.80 - $158.96
Q3 2019	20,101	$3,256	$145.81	$135.51 - $156.22
Q2 2019	61,688	$10,432	$147.77	$141.48 - $154.96
Q1 2019	62,268	$10,411	$138.09	$113.18 - $147.67
Q4 2018	63,951	$8,840	$126.42	$109.68 - $140.54
Q3 2018	64,731	$10,541	$127.79	$115.79 - $141.09
Q2 2018	66,049	$9,358	$117.74	$106.53 - $125.68
Q1 2018	71,400	$9,598	$113.06	$101.65 - $119.96
Q4 2017	70,728	$9,485	$100.79	$90.65 - $114.32
Q3 2017	74,401	$8,628	$89.12	$83.79 - $97.51
Q2 2017	74,842	$8,151	$90.11	$85.85 - $94.94
Q1 2017	76,306	$8,082	$87.64	$82.97 - $91.31
Q4 2016	77,338	$8,019	$80.32	$70.95 - $87.41
Q3 2016	78,059	$7,613	$75.95	$69.69 - $79.87
Q2 2016	81,455	$7,107	$68.24	$62.21 - $73.04
Q1 2016	78,567	$6,250	$61.97	$53.60 - $68.66
Q4 2015	80,878	$6,325	$68.29	$59.78 - $78.05
Q3 2015	81,288	$7,187	$72.17	$62.57 - $78.67
Q2 2015	79,491	$7,581	$81.98	$74.88 - $88.24
Q1 2015	77,710	$8,417	$91.85	$83.77 - $97.28
Q4 2014	75,029	$8,938	$89.46	$74.83 - $96.18
Q3 2014	76,410	$8,284	$80.32	$74.93 - $85.79
Q2 2014	75,587	$7,540	$74.77	$69.66 - $79.38
Q1 2014	36,015	$6,759	$68.27	$63.27 - $73.42
Q4 2013	33,827	$5,683	$60.55	$56.95 - $64.52