UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84 Value ($000) $21 Avg Close $234.64 Range $213.12 - $250.61

Q3 2022

Shares 118 Value ($000) $24 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 119 Value ($000) $25 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 22 Value ($000) $6 Avg Close $230.57 Range $215.79 - $255.44

Q1 2020

Shares 4 Value ($000) $1 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4 Value ($000) $1 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84	$21	$234.64	$213.12 - $250.61
Q3 2022	118	$24	$204.23	$180.38 - $223.25
Q2 2022	119	$25	$208.79	$188.11 - $251.31
Q1 2022	22	$6	$230.57	$215.79 - $255.44
Q1 2020	4	$1	$144.98	$92.53 - $165.42
Q4 2019	4	$1	$149.35	$129.80 - $158.96