UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,888 Value ($000) $13,622 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 59,012 Value ($000) $13,949 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 59,286 Value ($000) $13,641 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 59,920 Value ($000) $14,156 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 58,838 Value ($000) $13,417 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 58,558 Value ($000) $14,433 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 58,431 Value ($000) $13,221 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 57,915 Value ($000) $14,243 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 57,762 Value ($000) $14,188 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 58,131 Value ($000) $11,837 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 57,857 Value ($000) $11,839 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 56,670 Value ($000) $11,405 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 56,165 Value ($000) $11,630 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 55,288 Value ($000) $10,771 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 55,995 Value ($000) $11,943 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 55,755 Value ($000) $15,233 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 56,456 Value ($000) $11,066 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 56,456 Value ($000) $11,066 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 56,713 Value ($000) $12,473 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 57,033 Value ($000) $12,571 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 56,826 Value ($000) $11,832 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 56,125 Value ($000) $11,049 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 55,623 Value ($000) $9,404 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 54,815 Value ($000) $7,731 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 51,631 Value ($000) $9,334 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 51,216 Value ($000) $8,296 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 50,091 Value ($000) $8,471 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 49,205 Value ($000) $8,227 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 48,541 Value ($000) $6,710 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 47,346 Value ($000) $7,709 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 46,152 Value ($000) $6,539 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 44,942 Value ($000) $6,042 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 43,945 Value ($000) $5,893 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 41,492 Value ($000) $4,812 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 40,139 Value ($000) $4,372 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 37,949 Value ($000) $4,020 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 35,022 Value ($000) $3,631 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 30,877 Value ($000) $3,011 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 28,192 Value ($000) $2,460 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 24,095 Value ($000) $1,917 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 14,755 Value ($000) $1,154 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,780 Value ($000) $334 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,780 Value ($000) $360 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,780 Value ($000) $409 Avg Close $91.85 Range $83.77 - $97.28
Q2 2014
Shares 2,180 Value ($000) $217 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,090 Value ($000) $205 Avg Close $68.27 Range $63.27 - $73.42