UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,904 Value ($000) $2,522 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,037 Value ($000) $2,372 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,279 Value ($000) $2,365 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,301 Value ($000) $2,434 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,436 Value ($000) $2,380 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,779 Value ($000) $2,410 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,844 Value ($000) $2,227 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,833 Value ($000) $1,435 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,837 Value ($000) $2,907 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,436 Value ($000) $2,329 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,642 Value ($000) $2,382 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,225 Value ($000) $2,259 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,460 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,767 Value ($000) $2,098 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,538 Value ($000) $2,248 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,555 Value ($000) $2,884 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,578 Value ($000) $2,665 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,650 Value ($000) $2,088 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,993 Value ($000) $2,198 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,339 Value ($000) $2,940 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,158 Value ($000) $3,364 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,147 Value ($000) $2,785 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,072 Value ($000) $2,210 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,550 Value ($000) $1,770 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,990 Value ($000) $1,987 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,115 Value ($000) $1,476 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,587 Value ($000) $1,283 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,351 Value ($000) $1,062 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,090 Value ($000) $1,671 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,097 Value ($000) $667 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 1,618 Value ($000) $218 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,904	$2,522	$227.32	$214.28 - $241.52
Q3 2025	10,037	$2,372	$223.15	$209.61 - $237.85
Q2 2025	10,279	$2,365	$218.47	$200.99 - $234.23
Q1 2025	10,301	$2,434	$235.58	$217.31 - $250.85
Q4 2024	10,436	$2,380	$230.22	$216.69 - $244.44
Q3 2024	9,779	$2,410	$234.64	$213.12 - $250.61
Q2 2024	9,844	$2,227	$225.50	$211.11 - $239.06
Q1 2024	5,833	$1,435	$235.59	$224.05 - $247.16
Q4 2023	11,837	$2,907	$209.24	$189.41 - $236.01
Q3 2023	11,436	$2,329	$206.15	$189.41 - $227.18
Q2 2023	11,642	$2,382	$187.00	$178.63 - $195.46
Q1 2023	11,225	$2,259	$189.39	$172.36 - $202.21
Q4 2022	10,460	$2	$190.19	$170.17 - $205.38
Q3 2022	10,767	$2,098	$204.23	$180.38 - $223.25
Q2 2022	10,538	$2,248	$208.79	$188.11 - $251.31
Q1 2022	10,555	$2,884	$230.57	$215.79 - $255.44
Q4 2021	10,578	$2,665	$214.98	$178.93 - $230.85
Q3 2021	10,650	$2,088	$195.24	$177.47 - $206.45
Q2 2021	9,993	$2,198	$200.38	$193.61 - $207.73
Q1 2021	13,339	$2,940	$188.09	$172.69 - $201.16
Q4 2020	16,158	$3,364	$178.06	$152.62 - $187.90
Q3 2020	14,147	$2,785	$164.87	$145.81 - $183.13
Q2 2020	13,072	$2,210	$141.44	$116.67 - $166.32
Q1 2020	12,550	$1,770	$144.98	$92.53 - $165.42
Q4 2019	10,990	$1,987	$149.35	$129.80 - $158.96
Q3 2019	9,115	$1,476	$145.81	$135.51 - $156.22
Q2 2019	7,587	$1,283	$147.77	$141.48 - $154.96
Q1 2019	6,351	$1,062	$138.09	$113.18 - $147.67
Q4 2018	12,090	$1,671	$126.42	$109.68 - $140.54
Q3 2018	4,097	$667	$127.79	$115.79 - $141.09
Q1 2018	1,618	$218	$113.06	$101.65 - $119.96