UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,558 Value ($000) $1,936 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,558 Value ($000) $2,105 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,665 Value ($000) $1,883 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,665 Value ($000) $1,561 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,541 Value ($000) $1,338 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,565 Value ($000) $919 Avg Close $189.39 Range $172.36 - $202.21

Q2 2021

Shares 985 Value ($000) $217 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 985 Value ($000) $217 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 985 Value ($000) $205 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,615 Value ($000) $2,484 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 12,615 Value ($000) $2,133 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,615 Value ($000) $1,779 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,615 Value ($000) $2,281 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,615 Value ($000) $2,043 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 12,615 Value ($000) $2,133 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,065 Value ($000) $2,184 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,342 Value ($000) $1,844 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,351 Value ($000) $2,174 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 576,048 Value ($000) $81,614 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 660,619 Value ($000) $88,807 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 665,768 Value ($000) $89,279 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 717,794 Value ($000) $83,243 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 592,244 Value ($000) $64,501 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 445,810 Value ($000) $47,220 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,558	$1,936	$225.50	$211.11 - $239.06
Q1 2024	8,558	$2,105	$235.59	$224.05 - $247.16
Q4 2023	7,665	$1,883	$209.24	$189.41 - $236.01
Q3 2023	7,665	$1,561	$206.15	$189.41 - $227.18
Q2 2023	6,541	$1,338	$187.00	$178.63 - $195.46
Q1 2023	4,565	$919	$189.39	$172.36 - $202.21
Q2 2021	985	$217	$200.38	$193.61 - $207.73
Q1 2021	985	$217	$188.09	$172.69 - $201.16
Q4 2020	985	$205	$178.06	$152.62 - $187.90
Q3 2020	12,615	$2,484	$164.87	$145.81 - $183.13
Q2 2020	12,615	$2,133	$141.44	$116.67 - $166.32
Q1 2020	12,615	$1,779	$144.98	$92.53 - $165.42
Q4 2019	12,615	$2,281	$149.35	$129.80 - $158.96
Q3 2019	12,615	$2,043	$145.81	$135.51 - $156.22
Q2 2019	12,615	$2,133	$147.77	$141.48 - $154.96
Q1 2019	13,065	$2,184	$138.09	$113.18 - $147.67
Q4 2018	13,342	$1,844	$126.42	$109.68 - $140.54
Q3 2018	13,351	$2,174	$127.79	$115.79 - $141.09
Q2 2018	576,048	$81,614	$117.74	$106.53 - $125.68
Q1 2018	660,619	$88,807	$113.06	$101.65 - $119.96
Q4 2017	665,768	$89,279	$100.79	$90.65 - $114.32
Q3 2017	717,794	$83,243	$89.12	$83.79 - $97.51
Q2 2017	592,244	$64,501	$90.11	$85.85 - $94.94
Q1 2017	445,810	$47,220	$87.64	$82.97 - $91.31