UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,963 Value ($000) $51 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 271,291 Value ($000) $64 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 269,300 Value ($000) $62 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 227,148 Value ($000) $54 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 220,344 Value ($000) $50 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 206,988 Value ($000) $51 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 206,619 Value ($000) $47 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 212,009 Value ($000) $52 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 208,413 Value ($000) $51 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 247,352 Value ($000) $50 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 232,248 Value ($000) $48 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 222,309 Value ($000) $45 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 222,389 Value ($000) $46 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 200,110 Value ($000) $38,986 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 194,055 Value ($000) $41,400 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 201,509 Value ($000) $55,055 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 200,663 Value ($000) $50,553 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 188,042 Value ($000) $36,858 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 178,613 Value ($000) $39,282 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 183,638 Value ($000) $40,476 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 188,968 Value ($000) $39,347 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 166,003 Value ($000) $32,681 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 128,366 Value ($000) $21,703 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 100,997 Value ($000) $14,245 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 114,960 Value ($000) $20,784 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 132,738 Value ($000) $21,501 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 135,942 Value ($000) $22,989 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 119,465 Value ($000) $19,975 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 120,572 Value ($000) $16,667 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 129,212 Value ($000) $21,040 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 119,199 Value ($000) $16,888 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 120,129 Value ($000) $16,149 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 92,770 Value ($000) $12,441 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 95,174 Value ($000) $11,037 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 93,932 Value ($000) $10,230 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 85,088 Value ($000) $9,013 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 77,444 Value ($000) $8,029 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 77,804 Value ($000) $7,588 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 169,122 Value ($000) $14,756 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 79,763 Value ($000) $6,345 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 83,070 Value ($000) $6,496 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 84,685 Value ($000) $7,487 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 71,305 Value ($000) $6,800,404 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 65,639 Value ($000) $7,109 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 63,120 Value ($000) $7,519,497 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 56,130 Value ($000) $6,085,614 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 46,797 Value ($000) $4,668,009 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 19,596 Value ($000) $3,677,296 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 18,606 Value ($000) $3,125,804 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 19,507 Value ($000) $3,030,209 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,528 Value ($000) $852,867 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,963	$51	$227.32	$214.28 - $241.52
Q3 2025	271,291	$64	$223.15	$209.61 - $237.85
Q2 2025	269,300	$62	$218.47	$200.99 - $234.23
Q1 2025	227,148	$54	$235.58	$217.31 - $250.85
Q4 2024	220,344	$50	$230.22	$216.69 - $244.44
Q3 2024	206,988	$51	$234.64	$213.12 - $250.61
Q2 2024	206,619	$47	$225.50	$211.11 - $239.06
Q1 2024	212,009	$52	$235.59	$224.05 - $247.16
Q4 2023	208,413	$51	$209.24	$189.41 - $236.01
Q3 2023	247,352	$50	$206.15	$189.41 - $227.18
Q2 2023	232,248	$48	$187.00	$178.63 - $195.46
Q1 2023	222,309	$45	$189.39	$172.36 - $202.21
Q4 2022	222,389	$46	$190.19	$170.17 - $205.38
Q3 2022	200,110	$38,986	$204.23	$180.38 - $223.25
Q2 2022	194,055	$41,400	$208.79	$188.11 - $251.31
Q1 2022	201,509	$55,055	$230.57	$215.79 - $255.44
Q4 2021	200,663	$50,553	$214.98	$178.93 - $230.85
Q3 2021	188,042	$36,858	$195.24	$177.47 - $206.45
Q2 2021	178,613	$39,282	$200.38	$193.61 - $207.73
Q1 2021	183,638	$40,476	$188.09	$172.69 - $201.16
Q4 2020	188,968	$39,347	$178.06	$152.62 - $187.90
Q3 2020	166,003	$32,681	$164.87	$145.81 - $183.13
Q2 2020	128,366	$21,703	$141.44	$116.67 - $166.32
Q1 2020	100,997	$14,245	$144.98	$92.53 - $165.42
Q4 2019	114,960	$20,784	$149.35	$129.80 - $158.96
Q3 2019	132,738	$21,501	$145.81	$135.51 - $156.22
Q2 2019	135,942	$22,989	$147.77	$141.48 - $154.96
Q1 2019	119,465	$19,975	$138.09	$113.18 - $147.67
Q4 2018	120,572	$16,667	$126.42	$109.68 - $140.54
Q3 2018	129,212	$21,040	$127.79	$115.79 - $141.09
Q2 2018	119,199	$16,888	$117.74	$106.53 - $125.68
Q1 2018	120,129	$16,149	$113.06	$101.65 - $119.96
Q4 2017	92,770	$12,441	$100.79	$90.65 - $114.32
Q3 2017	95,174	$11,037	$89.12	$83.79 - $97.51
Q2 2017	93,932	$10,230	$90.11	$85.85 - $94.94
Q1 2017	85,088	$9,013	$87.64	$82.97 - $91.31
Q4 2016	77,444	$8,029	$80.32	$70.95 - $87.41
Q3 2016	77,804	$7,588	$75.95	$69.69 - $79.87
Q2 2016	169,122	$14,756	$68.24	$62.21 - $73.04
Q1 2016	79,763	$6,345	$61.97	$53.60 - $68.66
Q4 2015	83,070	$6,496	$68.29	$59.78 - $78.05
Q3 2015	84,685	$7,487	$72.17	$62.57 - $78.67
Q2 2015	71,305	$6,800,404	$81.98	$74.88 - $88.24
Q1 2015	65,639	$7,109	$91.85	$83.77 - $97.28
Q4 2014	63,120	$7,519,497	$89.46	$74.83 - $96.18
Q3 2014	56,130	$6,085,614	$80.32	$74.93 - $85.79
Q2 2014	46,797	$4,668,009	$74.77	$69.66 - $79.38
Q1 2014	19,596	$3,677,296	$68.27	$63.27 - $73.42
Q4 2013	18,606	$3,125,804	$60.55	$56.95 - $64.52
Q3 2013	19,507	$3,030,209	$60.12	$58.03 - $62.72
Q2 2013	5,528	$852,867	$57.06	$51.32 - $60.86