UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,521 Value ($000) $815 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,625 Value ($000) $857 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,941 Value ($000) $907 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,379 Value ($000) $798 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,458 Value ($000) $789 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,412 Value ($000) $841 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,377 Value ($000) $764 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,390 Value ($000) $834 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,390 Value ($000) $833 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,390 Value ($000) $690 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,404 Value ($000) $697 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,404 Value ($000) $685 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,444 Value ($000) $713 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,228 Value ($000) $628 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,188 Value ($000) $680 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,188 Value ($000) $871 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,188 Value ($000) $803 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,188 Value ($000) $624 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,188 Value ($000) $701 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,175 Value ($000) $699 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,175 Value ($000) $661 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,020 Value ($000) $594 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,900 Value ($000) $490 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,785 Value ($000) $392 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,521	$815	$227.32	$214.28 - $241.52
Q3 2025	3,625	$857	$223.15	$209.61 - $237.85
Q2 2025	3,941	$907	$218.47	$200.99 - $234.23
Q1 2025	3,379	$798	$235.58	$217.31 - $250.85
Q4 2024	3,458	$789	$230.22	$216.69 - $244.44
Q3 2024	3,412	$841	$234.64	$213.12 - $250.61
Q2 2024	3,377	$764	$225.50	$211.11 - $239.06
Q1 2024	3,390	$834	$235.59	$224.05 - $247.16
Q4 2023	3,390	$833	$209.24	$189.41 - $236.01
Q3 2023	3,390	$690	$206.15	$189.41 - $227.18
Q2 2023	3,404	$697	$187.00	$178.63 - $195.46
Q1 2023	3,404	$685	$189.39	$172.36 - $202.21
Q4 2022	3,444	$713	$190.19	$170.17 - $205.38
Q3 2022	3,228	$628	$204.23	$180.38 - $223.25
Q2 2022	3,188	$680	$208.79	$188.11 - $251.31
Q1 2022	3,188	$871	$230.57	$215.79 - $255.44
Q4 2021	3,188	$803	$214.98	$178.93 - $230.85
Q3 2021	3,188	$624	$195.24	$177.47 - $206.45
Q2 2021	3,188	$701	$200.38	$193.61 - $207.73
Q1 2021	3,175	$699	$188.09	$172.69 - $201.16
Q4 2020	3,175	$661	$178.06	$152.62 - $187.90
Q3 2020	3,020	$594	$164.87	$145.81 - $183.13
Q2 2020	2,900	$490	$141.44	$116.67 - $166.32
Q1 2020	2,785	$392	$144.98	$92.53 - $165.42