UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,971 Value ($000) $6,239 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,559 Value ($000) $6,514 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,497 Value ($000) $6,327 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,211 Value ($000) $8,791 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 47,723 Value ($000) $10,883 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 50,462 Value ($000) $12,438 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 50,784 Value ($000) $11,490 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 117,707 Value ($000) $28,948 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 181,599 Value ($000) $44,604 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 184,734 Value ($000) $37,617 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 292,828 Value ($000) $59,918 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 529,475 Value ($000) $106,562 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 780,918 Value ($000) $161,705 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 833,698 Value ($000) $162,421 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 868,167 Value ($000) $185,163 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 847,597 Value ($000) $231,572 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 862,096 Value ($000) $217,188 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 847,599 Value ($000) $166,138 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 829,699 Value ($000) $182,476 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 818,962 Value ($000) $180,507 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 813,124 Value ($000) $169,309 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 801,358 Value ($000) $157,763 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 790,070 Value ($000) $133,577 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 759,363 Value ($000) $107,101 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 679,922 Value ($000) $122,923 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 598,319 Value ($000) $96,916 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 580,324 Value ($000) $98,139 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 477,408 Value ($000) $79,823 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 463,391 Value ($000) $64,055 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 401,843 Value ($000) $65,432 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 370,004 Value ($000) $52,422 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 293,353 Value ($000) $39,435 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 274,724 Value ($000) $36,840 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 342,962 Value ($000) $39,773 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 577,511 Value ($000) $62,897 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 699,039 Value ($000) $74,042 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 703,825 Value ($000) $72,973 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 675,451 Value ($000) $65,877 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 768,128 Value ($000) $67,019 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 979,595 Value ($000) $77,927 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 928,562 Value ($000) $72,614 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,028,668 Value ($000) $90,945 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 961,061 Value ($000) $91,656 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 834,909 Value ($000) $90,429 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 775,722 Value ($000) $92,412 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 774,156 Value ($000) $83,934 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 711,218 Value ($000) $70,944 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 491,416 Value ($000) $92,219 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 484,370 Value ($000) $81,374 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 454,771 Value ($000) $70,644 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 406,983 Value ($000) $62,789 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,971	$6,239	$227.32	$214.28 - $241.52
Q3 2025	27,559	$6,514	$223.15	$209.61 - $237.85
Q2 2025	27,497	$6,327	$218.47	$200.99 - $234.23
Q1 2025	37,211	$8,791	$235.58	$217.31 - $250.85
Q4 2024	47,723	$10,883	$230.22	$216.69 - $244.44
Q3 2024	50,462	$12,438	$234.64	$213.12 - $250.61
Q2 2024	50,784	$11,490	$225.50	$211.11 - $239.06
Q1 2024	117,707	$28,948	$235.59	$224.05 - $247.16
Q4 2023	181,599	$44,604	$209.24	$189.41 - $236.01
Q3 2023	184,734	$37,617	$206.15	$189.41 - $227.18
Q2 2023	292,828	$59,918	$187.00	$178.63 - $195.46
Q1 2023	529,475	$106,562	$189.39	$172.36 - $202.21
Q4 2022	780,918	$161,705	$190.19	$170.17 - $205.38
Q3 2022	833,698	$162,421	$204.23	$180.38 - $223.25
Q2 2022	868,167	$185,163	$208.79	$188.11 - $251.31
Q1 2022	847,597	$231,572	$230.57	$215.79 - $255.44
Q4 2021	862,096	$217,188	$214.98	$178.93 - $230.85
Q3 2021	847,599	$166,138	$195.24	$177.47 - $206.45
Q2 2021	829,699	$182,476	$200.38	$193.61 - $207.73
Q1 2021	818,962	$180,507	$188.09	$172.69 - $201.16
Q4 2020	813,124	$169,309	$178.06	$152.62 - $187.90
Q3 2020	801,358	$157,763	$164.87	$145.81 - $183.13
Q2 2020	790,070	$133,577	$141.44	$116.67 - $166.32
Q1 2020	759,363	$107,101	$144.98	$92.53 - $165.42
Q4 2019	679,922	$122,923	$149.35	$129.80 - $158.96
Q3 2019	598,319	$96,916	$145.81	$135.51 - $156.22
Q2 2019	580,324	$98,139	$147.77	$141.48 - $154.96
Q1 2019	477,408	$79,823	$138.09	$113.18 - $147.67
Q4 2018	463,391	$64,055	$126.42	$109.68 - $140.54
Q3 2018	401,843	$65,432	$127.79	$115.79 - $141.09
Q2 2018	370,004	$52,422	$117.74	$106.53 - $125.68
Q1 2018	293,353	$39,435	$113.06	$101.65 - $119.96
Q4 2017	274,724	$36,840	$100.79	$90.65 - $114.32
Q3 2017	342,962	$39,773	$89.12	$83.79 - $97.51
Q2 2017	577,511	$62,897	$90.11	$85.85 - $94.94
Q1 2017	699,039	$74,042	$87.64	$82.97 - $91.31
Q4 2016	703,825	$72,973	$80.32	$70.95 - $87.41
Q3 2016	675,451	$65,877	$75.95	$69.69 - $79.87
Q2 2016	768,128	$67,019	$68.24	$62.21 - $73.04
Q1 2016	979,595	$77,927	$61.97	$53.60 - $68.66
Q4 2015	928,562	$72,614	$68.29	$59.78 - $78.05
Q3 2015	1,028,668	$90,945	$72.17	$62.57 - $78.67
Q2 2015	961,061	$91,656	$81.98	$74.88 - $88.24
Q1 2015	834,909	$90,429	$91.85	$83.77 - $97.28
Q4 2014	775,722	$92,412	$89.46	$74.83 - $96.18
Q3 2014	774,156	$83,934	$80.32	$74.93 - $85.79
Q2 2014	711,218	$70,944	$74.77	$69.66 - $79.38
Q1 2014	491,416	$92,219	$68.27	$63.27 - $73.42
Q4 2013	484,370	$81,374	$60.55	$56.95 - $64.52
Q3 2013	454,771	$70,644	$60.12	$58.03 - $62.72
Q2 2013	406,983	$62,789	$57.06	$51.32 - $60.86