UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,968 Value ($000) $7,626 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 36,480 Value ($000) $8,623 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 42,116 Value ($000) $9,690 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 46,718 Value ($000) $11,037 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 75,664 Value ($000) $17,254 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 89,945 Value ($000) $22,170 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 90,117 Value ($000) $20,390 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 93,588 Value ($000) $23,016 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 95,880 Value ($000) $23,550 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 99,110 Value ($000) $20,182 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 100,264 Value ($000) $20,516 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 103,691 Value ($000) $20,869 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 98,136 Value ($000) $20,321 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 106,530 Value ($000) $20,754 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 109,981 Value ($000) $23,457 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 108,928 Value ($000) $29,760 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 111,715 Value ($000) $28,144 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 111,768 Value ($000) $21,908 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 98,676 Value ($000) $21,702 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 96,156 Value ($000) $21,194 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 89,063 Value ($000) $18,544 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 73,094 Value ($000) $14,390 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 73,315 Value ($000) $12,396 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 75,688 Value ($000) $10,675 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 76,386 Value ($000) $13,810 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 81,186 Value ($000) $13,150 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 81,185 Value ($000) $13,730 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 87,670 Value ($000) $14,659 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 102,126 Value ($000) $14,117 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 105,100 Value ($000) $17,113 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 104,883 Value ($000) $14,859 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 114,009 Value ($000) $15,326 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 116,793 Value ($000) $15,662 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 132,884 Value ($000) $15,410 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 135,283 Value ($000) $14,734 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 123,638 Value ($000) $13,095 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 119,531 Value ($000) $12,393 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 135,216 Value ($000) $13,187 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 137,563 Value ($000) $12,003 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 141,389 Value ($000) $11,247 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 132,993 Value ($000) $10,400 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 148,278 Value ($000) $13,109 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 141,741 Value ($000) $13,518 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 101,125 Value ($000) $10,952 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 101,297 Value ($000) $12,068 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 106,900 Value ($000) $11,590 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 95,011 Value ($000) $9,478 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 48,524 Value ($000) $9,106 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 50,342 Value ($000) $8,458 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,968	$7,626	$227.32	$214.28 - $241.52
Q3 2025	36,480	$8,623	$223.15	$209.61 - $237.85
Q2 2025	42,116	$9,690	$218.47	$200.99 - $234.23
Q1 2025	46,718	$11,037	$235.58	$217.31 - $250.85
Q4 2024	75,664	$17,254	$230.22	$216.69 - $244.44
Q3 2024	89,945	$22,170	$234.64	$213.12 - $250.61
Q2 2024	90,117	$20,390	$225.50	$211.11 - $239.06
Q1 2024	93,588	$23,016	$235.59	$224.05 - $247.16
Q4 2023	95,880	$23,550	$209.24	$189.41 - $236.01
Q3 2023	99,110	$20,182	$206.15	$189.41 - $227.18
Q2 2023	100,264	$20,516	$187.00	$178.63 - $195.46
Q1 2023	103,691	$20,869	$189.39	$172.36 - $202.21
Q4 2022	98,136	$20,321	$190.19	$170.17 - $205.38
Q3 2022	106,530	$20,754	$204.23	$180.38 - $223.25
Q2 2022	109,981	$23,457	$208.79	$188.11 - $251.31
Q1 2022	108,928	$29,760	$230.57	$215.79 - $255.44
Q4 2021	111,715	$28,144	$214.98	$178.93 - $230.85
Q3 2021	111,768	$21,908	$195.24	$177.47 - $206.45
Q2 2021	98,676	$21,702	$200.38	$193.61 - $207.73
Q1 2021	96,156	$21,194	$188.09	$172.69 - $201.16
Q4 2020	89,063	$18,544	$178.06	$152.62 - $187.90
Q3 2020	73,094	$14,390	$164.87	$145.81 - $183.13
Q2 2020	73,315	$12,396	$141.44	$116.67 - $166.32
Q1 2020	75,688	$10,675	$144.98	$92.53 - $165.42
Q4 2019	76,386	$13,810	$149.35	$129.80 - $158.96
Q3 2019	81,186	$13,150	$145.81	$135.51 - $156.22
Q2 2019	81,185	$13,730	$147.77	$141.48 - $154.96
Q1 2019	87,670	$14,659	$138.09	$113.18 - $147.67
Q4 2018	102,126	$14,117	$126.42	$109.68 - $140.54
Q3 2018	105,100	$17,113	$127.79	$115.79 - $141.09
Q2 2018	104,883	$14,859	$117.74	$106.53 - $125.68
Q1 2018	114,009	$15,326	$113.06	$101.65 - $119.96
Q4 2017	116,793	$15,662	$100.79	$90.65 - $114.32
Q3 2017	132,884	$15,410	$89.12	$83.79 - $97.51
Q2 2017	135,283	$14,734	$90.11	$85.85 - $94.94
Q1 2017	123,638	$13,095	$87.64	$82.97 - $91.31
Q4 2016	119,531	$12,393	$80.32	$70.95 - $87.41
Q3 2016	135,216	$13,187	$75.95	$69.69 - $79.87
Q2 2016	137,563	$12,003	$68.24	$62.21 - $73.04
Q1 2016	141,389	$11,247	$61.97	$53.60 - $68.66
Q4 2015	132,993	$10,400	$68.29	$59.78 - $78.05
Q3 2015	148,278	$13,109	$72.17	$62.57 - $78.67
Q2 2015	141,741	$13,518	$81.98	$74.88 - $88.24
Q1 2015	101,125	$10,952	$91.85	$83.77 - $97.28
Q4 2014	101,297	$12,068	$89.46	$74.83 - $96.18
Q3 2014	106,900	$11,590	$80.32	$74.93 - $85.79
Q2 2014	95,011	$9,478	$74.77	$69.66 - $79.38
Q1 2014	48,524	$9,106	$68.27	$63.27 - $73.42
Q4 2013	50,342	$8,458	$60.55	$56.95 - $64.52