UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,895 Value ($000) $2,289 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,735 Value ($000) $2,301 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,317 Value ($000) $2,374 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,026 Value ($000) $3,077 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,555 Value ($000) $2,863 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,755 Value ($000) $3,637 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,835 Value ($000) $3,357 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,262 Value ($000) $3,507 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,109 Value ($000) $3,220 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,771 Value ($000) $2,193 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,436 Value ($000) $1,931 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,205 Value ($000) $1,651 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,631 Value ($000) $1,580 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,720 Value ($000) $1,699 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,282 Value ($000) $1,766 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,381 Value ($000) $2,017 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,679 Value ($000) $1,683 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,710 Value ($000) $1,315 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,934 Value ($000) $1,525 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,603 Value ($000) $1,455 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,606 Value ($000) $1,167 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,788 Value ($000) $1,139 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,826 Value ($000) $985 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,799 Value ($000) $818 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,097 Value ($000) $1,102 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,895	$2,289	$227.32	$214.28 - $241.52
Q3 2025	9,735	$2,301	$223.15	$209.61 - $237.85
Q2 2025	10,317	$2,374	$218.47	$200.99 - $234.23
Q1 2025	13,026	$3,077	$235.58	$217.31 - $250.85
Q4 2024	12,555	$2,863	$230.22	$216.69 - $244.44
Q3 2024	14,755	$3,637	$234.64	$213.12 - $250.61
Q2 2024	14,835	$3,357	$225.50	$211.11 - $239.06
Q1 2024	14,262	$3,507	$235.59	$224.05 - $247.16
Q4 2023	13,109	$3,220	$209.24	$189.41 - $236.01
Q3 2023	10,771	$2,193	$206.15	$189.41 - $227.18
Q2 2023	9,436	$1,931	$187.00	$178.63 - $195.46
Q1 2023	8,205	$1,651	$189.39	$172.36 - $202.21
Q4 2022	7,631	$1,580	$190.19	$170.17 - $205.38
Q3 2022	8,720	$1,699	$204.23	$180.38 - $223.25
Q2 2022	8,282	$1,766	$208.79	$188.11 - $251.31
Q1 2022	7,381	$2,017	$230.57	$215.79 - $255.44
Q4 2021	6,679	$1,683	$214.98	$178.93 - $230.85
Q3 2021	6,710	$1,315	$195.24	$177.47 - $206.45
Q2 2021	6,934	$1,525	$200.38	$193.61 - $207.73
Q1 2021	6,603	$1,455	$188.09	$172.69 - $201.16
Q4 2020	5,606	$1,167	$178.06	$152.62 - $187.90
Q3 2020	5,788	$1,139	$164.87	$145.81 - $183.13
Q2 2020	5,826	$985	$141.44	$116.67 - $166.32
Q1 2020	5,799	$818	$144.98	$92.53 - $165.42
Q4 2019	6,097	$1,102	$149.35	$129.80 - $158.96