UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,058 Value ($000) $1,864 Avg Close $227.32 Range $214.28 - $241.52

Q1 2018

Shares 2,900 Value ($000) $390 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,500 Value ($000) $335 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,700 Value ($000) $313 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,700 Value ($000) $294 Avg Close $90.11 Range $85.85 - $94.94

Q3 2016

Shares 13,500 Value ($000) $1,317 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 14,100 Value ($000) $1,230 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,058	$1,864	$227.32	$214.28 - $241.52
Q1 2018	2,900	$390	$113.06	$101.65 - $119.96
Q4 2017	2,500	$335	$100.79	$90.65 - $114.32
Q3 2017	2,700	$313	$89.12	$83.79 - $97.51
Q2 2017	2,700	$294	$90.11	$85.85 - $94.94
Q3 2016	13,500	$1,317	$75.95	$69.69 - $79.87
Q2 2016	14,100	$1,230	$68.24	$62.21 - $73.04