UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,437 Value ($000) $280 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,897 Value ($000) $618 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,945 Value ($000) $805 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,937 Value ($000) $740 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,023 Value ($000) $201 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,037 Value ($000) $228 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,076 Value ($000) $237 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,090 Value ($000) $227 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,168 Value ($000) $230 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 1,248 Value ($000) $226 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,290 Value ($000) $209 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,410 Value ($000) $238 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,410 Value ($000) $236 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,685 Value ($000) $233 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,787 Value ($000) $291 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,812 Value ($000) $257 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,332 Value ($000) $313 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,363 Value ($000) $317 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,968 Value ($000) $345 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,767 Value ($000) $301 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,770 Value ($000) $293 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 26,428 Value ($000) $2,741 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 26,799 Value ($000) $2,614 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 27,128 Value ($000) $2,367 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 28,128 Value ($000) $2,238 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 29,085 Value ($000) $2,274 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 29,213 Value ($000) $2,583 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,607 Value ($000) $445 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,176 Value ($000) $236 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,256 Value ($000) $269 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,320 Value ($000) $252 Avg Close $80.32 Range $74.93 - $85.79