UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,285 Value ($000) $7,930 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,753 Value ($000) $7,978 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 34,427 Value ($000) $7,920 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,608 Value ($000) $8,885 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,830 Value ($000) $8,627 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 50,183 Value ($000) $12,369 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 51,077 Value ($000) $11,557 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 53,444 Value ($000) $13,143 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 47,009 Value ($000) $11,546 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 46,563 Value ($000) $9,482 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 48,822 Value ($000) $9,990 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 50,475 Value ($000) $10,159 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 49,249 Value ($000) $10,199 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 43,380 Value ($000) $8,451 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 53,310 Value ($000) $11,370 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 63,753 Value ($000) $17,418 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 57,953 Value ($000) $14,599 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 48,710 Value ($000) $9,548 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 46,646 Value ($000) $10,259 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 46,456 Value ($000) $10,239 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 47,267 Value ($000) $9,842 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 46,223 Value ($000) $9,100 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 49,322 Value ($000) $8,361 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 50,005 Value ($000) $7,052 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 49,003 Value ($000) $8,861 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 49,435 Value ($000) $8,007 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 58,745 Value ($000) $9,935 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 53,925 Value ($000) $9,015 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 55,355 Value ($000) $7,651 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 61,201 Value ($000) $9,965 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 69,299 Value ($000) $9,263 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 67,849 Value ($000) $9,120 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 78,356 Value ($000) $10,509 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 77,444 Value ($000) $8,979 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 75,684 Value ($000) $8,242 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 76,699 Value ($000) $8,129 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 77,607 Value ($000) $8,050 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 79,064 Value ($000) $7,668 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 109,319 Value ($000) $9,542 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 114,180 Value ($000) $9,087 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 104,548 Value ($000) $8,176 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 104,548 Value ($000) $9,238 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 96,484 Value ($000) $9,188 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 82,063 Value ($000) $8,893 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 62,112 Value ($000) $7,401 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 53,554 Value ($000) $5,806 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 44,868 Value ($000) $4,475 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 24,341 Value ($000) $4,568 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 19,490 Value ($000) $3,274 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 20,825 Value ($000) $3,236 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,297 Value ($000) $1,283 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,285	$7,930	$227.32	$214.28 - $241.52
Q3 2025	33,753	$7,978	$223.15	$209.61 - $237.85
Q2 2025	34,427	$7,920	$218.47	$200.99 - $234.23
Q1 2025	37,608	$8,885	$235.58	$217.31 - $250.85
Q4 2024	37,830	$8,627	$230.22	$216.69 - $244.44
Q3 2024	50,183	$12,369	$234.64	$213.12 - $250.61
Q2 2024	51,077	$11,557	$225.50	$211.11 - $239.06
Q1 2024	53,444	$13,143	$235.59	$224.05 - $247.16
Q4 2023	47,009	$11,546	$209.24	$189.41 - $236.01
Q3 2023	46,563	$9,482	$206.15	$189.41 - $227.18
Q2 2023	48,822	$9,990	$187.00	$178.63 - $195.46
Q1 2023	50,475	$10,159	$189.39	$172.36 - $202.21
Q4 2022	49,249	$10,199	$190.19	$170.17 - $205.38
Q3 2022	43,380	$8,451	$204.23	$180.38 - $223.25
Q2 2022	53,310	$11,370	$208.79	$188.11 - $251.31
Q1 2022	63,753	$17,418	$230.57	$215.79 - $255.44
Q4 2021	57,953	$14,599	$214.98	$178.93 - $230.85
Q3 2021	48,710	$9,548	$195.24	$177.47 - $206.45
Q2 2021	46,646	$10,259	$200.38	$193.61 - $207.73
Q1 2021	46,456	$10,239	$188.09	$172.69 - $201.16
Q4 2020	47,267	$9,842	$178.06	$152.62 - $187.90
Q3 2020	46,223	$9,100	$164.87	$145.81 - $183.13
Q2 2020	49,322	$8,361	$141.44	$116.67 - $166.32
Q1 2020	50,005	$7,052	$144.98	$92.53 - $165.42
Q4 2019	49,003	$8,861	$149.35	$129.80 - $158.96
Q3 2019	49,435	$8,007	$145.81	$135.51 - $156.22
Q2 2019	58,745	$9,935	$147.77	$141.48 - $154.96
Q1 2019	53,925	$9,015	$138.09	$113.18 - $147.67
Q4 2018	55,355	$7,651	$126.42	$109.68 - $140.54
Q3 2018	61,201	$9,965	$127.79	$115.79 - $141.09
Q2 2018	69,299	$9,263	$117.74	$106.53 - $125.68
Q1 2018	67,849	$9,120	$113.06	$101.65 - $119.96
Q4 2017	78,356	$10,509	$100.79	$90.65 - $114.32
Q3 2017	77,444	$8,979	$89.12	$83.79 - $97.51
Q2 2017	75,684	$8,242	$90.11	$85.85 - $94.94
Q1 2017	76,699	$8,129	$87.64	$82.97 - $91.31
Q4 2016	77,607	$8,050	$80.32	$70.95 - $87.41
Q3 2016	79,064	$7,668	$75.95	$69.69 - $79.87
Q2 2016	109,319	$9,542	$68.24	$62.21 - $73.04
Q1 2016	114,180	$9,087	$61.97	$53.60 - $68.66
Q4 2015	104,548	$8,176	$68.29	$59.78 - $78.05
Q3 2015	104,548	$9,238	$72.17	$62.57 - $78.67
Q2 2015	96,484	$9,188	$81.98	$74.88 - $88.24
Q1 2015	82,063	$8,893	$91.85	$83.77 - $97.28
Q4 2014	62,112	$7,401	$89.46	$74.83 - $96.18
Q3 2014	53,554	$5,806	$80.32	$74.93 - $85.79
Q2 2014	44,868	$4,475	$74.77	$69.66 - $79.38
Q1 2014	24,341	$4,568	$68.27	$63.27 - $73.42
Q4 2013	19,490	$3,274	$60.55	$56.95 - $64.52
Q3 2013	20,825	$3,236	$60.12	$58.03 - $62.72
Q2 2013	8,297	$1,283	$57.06	$51.32 - $60.86