UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,083 Value ($000) $703 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,001 Value ($000) $740 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,001 Value ($000) $679 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,001 Value ($000) $738 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,001 Value ($000) $737 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,151 Value ($000) $642 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,151 Value ($000) $645 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,251 Value ($000) $654 Avg Close $189.39 Range $172.36 - $202.21
Q4 2020
Shares 3,551 Value ($000) $739 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,551 Value ($000) $699 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,551 Value ($000) $600 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,551 Value ($000) $501 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,551 Value ($000) $642 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,551 Value ($000) $575 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,551 Value ($000) $601 Avg Close $147.77 Range $141.48 - $154.96