UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,604 Value ($000) $4,766 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,619 Value ($000) $619 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,429 Value ($000) $1,939 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,928 Value ($000) $2,345 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,038 Value ($000) $3,658 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,070 Value ($000) $3,961 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,034 Value ($000) $3,628 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,933 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,724 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,950 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,682 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,290 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 14,444 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,285 Value ($000) $1,809 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,258 Value ($000) $3,254 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,390 Value ($000) $4,205 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,876 Value ($000) $3,748 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,820 Value ($000) $2,905 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,390 Value ($000) $2,065 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,439 Value ($000) $2,080 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,538 Value ($000) $1,986 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,535 Value ($000) $1,877 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,254 Value ($000) $1,396 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,207 Value ($000) $1,581 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,731 Value ($000) $2,121 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,664 Value ($000) $1,889 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,894 Value ($000) $2,688 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,912 Value ($000) $2,661 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 15,660 Value ($000) $2,165 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 16,118 Value ($000) $2,624 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,703 Value ($000) $2,083 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,850 Value ($000) $1,996 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,894 Value ($000) $1,997 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,894 Value ($000) $1,727 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 12,281 Value ($000) $1,338 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,281 Value ($000) $1,301 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 12,149 Value ($000) $1,260 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,880 Value ($000) $573 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,402 Value ($000) $995 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 10,350 Value ($000) $823 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 11,591 Value ($000) $906 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 11,162 Value ($000) $987 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 11,012 Value ($000) $1,050 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 10,332 Value ($000) $1,119 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,752 Value ($000) $1,043 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,352 Value ($000) $689 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,152 Value ($000) $514 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,001 Value ($000) $563 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,116 Value ($000) $523 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,971 Value ($000) $461 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 89,203 Value ($000) $13,762 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,604	$4,766	$227.32	$214.28 - $241.52
Q3 2025	2,619	$619	$223.15	$209.61 - $237.85
Q2 2025	8,429	$1,939	$218.47	$200.99 - $234.23
Q1 2025	9,928	$2,345	$235.58	$217.31 - $250.85
Q4 2024	16,038	$3,658	$230.22	$216.69 - $244.44
Q3 2024	16,070	$3,961	$234.64	$213.12 - $250.61
Q2 2024	16,034	$3,628	$225.50	$211.11 - $239.06
Q1 2024	15,933	$4	$235.59	$224.05 - $247.16
Q4 2023	21,724	$5	$209.24	$189.41 - $236.01
Q3 2023	8,950	$2	$206.15	$189.41 - $227.18
Q2 2023	13,682	$4	$187.00	$178.63 - $195.46
Q1 2023	11,290	$3	$189.39	$172.36 - $202.21
Q4 2022	14,444	$3	$190.19	$170.17 - $205.38
Q3 2022	9,285	$1,809	$204.23	$180.38 - $223.25
Q2 2022	15,258	$3,254	$208.79	$188.11 - $251.31
Q1 2022	15,390	$4,205	$230.57	$215.79 - $255.44
Q4 2021	14,876	$3,748	$214.98	$178.93 - $230.85
Q3 2021	14,820	$2,905	$195.24	$177.47 - $206.45
Q2 2021	9,390	$2,065	$200.38	$193.61 - $207.73
Q1 2021	9,439	$2,080	$188.09	$172.69 - $201.16
Q4 2020	9,538	$1,986	$178.06	$152.62 - $187.90
Q3 2020	9,535	$1,877	$164.87	$145.81 - $183.13
Q2 2020	8,254	$1,396	$141.44	$116.67 - $166.32
Q1 2020	11,207	$1,581	$144.98	$92.53 - $165.42
Q4 2019	11,731	$2,121	$149.35	$129.80 - $158.96
Q3 2019	11,664	$1,889	$145.81	$135.51 - $156.22
Q2 2019	15,894	$2,688	$147.77	$141.48 - $154.96
Q1 2019	15,912	$2,661	$138.09	$113.18 - $147.67
Q4 2018	15,660	$2,165	$126.42	$109.68 - $140.54
Q3 2018	16,118	$2,624	$127.79	$115.79 - $141.09
Q2 2018	14,703	$2,083	$117.74	$106.53 - $125.68
Q1 2018	14,850	$1,996	$113.06	$101.65 - $119.96
Q4 2017	14,894	$1,997	$100.79	$90.65 - $114.32
Q3 2017	14,894	$1,727	$89.12	$83.79 - $97.51
Q2 2017	12,281	$1,338	$90.11	$85.85 - $94.94
Q1 2017	12,281	$1,301	$87.64	$82.97 - $91.31
Q4 2016	12,149	$1,260	$80.32	$70.95 - $87.41
Q3 2016	5,880	$573	$75.95	$69.69 - $79.87
Q2 2016	11,402	$995	$68.24	$62.21 - $73.04
Q1 2016	10,350	$823	$61.97	$53.60 - $68.66
Q4 2015	11,591	$906	$68.29	$59.78 - $78.05
Q3 2015	11,162	$987	$72.17	$62.57 - $78.67
Q2 2015	11,012	$1,050	$81.98	$74.88 - $88.24
Q1 2015	10,332	$1,119	$91.85	$83.77 - $97.28
Q4 2014	8,752	$1,043	$89.46	$74.83 - $96.18
Q3 2014	6,352	$689	$80.32	$74.93 - $85.79
Q2 2014	5,152	$514	$74.77	$69.66 - $79.38
Q1 2014	3,001	$563	$68.27	$63.27 - $73.42
Q4 2013	3,116	$523	$60.55	$56.95 - $64.52
Q3 2013	2,971	$461	$60.12	$58.03 - $62.72
Q2 2013	89,203	$13,762	$57.06	$51.32 - $60.86