UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 829 Value ($000) $204 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 829 Value ($000) $204 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 874 Value ($000) $215 Avg Close $209.24 Range $189.41 - $236.01
Q1 2022
Shares 949 Value ($000) $259 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 949 Value ($000) $239 Avg Close $214.98 Range $178.93 - $230.85
Q4 2019
Shares 1,194 Value ($000) $216 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 1,194 Value ($000) $202 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,194 Value ($000) $200 Avg Close $138.09 Range $113.18 - $147.67
Q4 2014
Shares 1,684 Value ($000) $201 Avg Close $89.46 Range $74.83 - $96.18