UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,254 Value ($000) $113,406 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,332 Value ($000) $8,824 Avg Close $223.15 Range $209.61 - $237.85

Q3 2018

Shares 283,418 Value ($000) $46,149 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 413,891 Value ($000) $58,640 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 580,963 Value ($000) $78,099 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 624,930 Value ($000) $83,803 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 638,087 Value ($000) $73,999 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 651,994 Value ($000) $71,009 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 663,100 Value ($000) $70,236 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 681,433 Value ($000) $70,651 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 667,420 Value ($000) $65,093 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 673,813 Value ($000) $58,790 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 850,273 Value ($000) $67,639 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,254	$113,406	$227.32	$214.28 - $241.52
Q3 2025	37,332	$8,824	$223.15	$209.61 - $237.85
Q3 2018	283,418	$46,149	$127.79	$115.79 - $141.09
Q2 2018	413,891	$58,640	$117.74	$106.53 - $125.68
Q1 2018	580,963	$78,099	$113.06	$101.65 - $119.96
Q4 2017	624,930	$83,803	$100.79	$90.65 - $114.32
Q3 2017	638,087	$73,999	$89.12	$83.79 - $97.51
Q2 2017	651,994	$71,009	$90.11	$85.85 - $94.94
Q1 2017	663,100	$70,236	$87.64	$82.97 - $91.31
Q4 2016	681,433	$70,651	$80.32	$70.95 - $87.41
Q3 2016	667,420	$65,093	$75.95	$69.69 - $79.87
Q2 2016	673,813	$58,790	$68.24	$62.21 - $73.04
Q1 2016	850,273	$67,639	$61.97	$53.60 - $68.66