UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 916 Value ($000) $250 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 824 Value ($000) $208 Avg Close $214.98 Range $178.93 - $230.85
Q2 2019
Shares 1,459 Value ($000) $247 Avg Close $147.77 Range $141.48 - $154.96
Q3 2015
Shares 2,676 Value ($000) $236 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,741 Value ($000) $262 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 15,931 Value ($000) $1,725 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,874 Value ($000) $2,963 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 19,422 Value ($000) $2,106 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 11,203 Value ($000) $1,118 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,284 Value ($000) $617 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,273 Value ($000) $214 Avg Close $60.55 Range $56.95 - $64.52
Q2 2013
Shares 5,471 Value ($000) $844 Avg Close $57.06 Range $51.32 - $60.86