UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,265 Value ($000) $2,606 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,980 Value ($000) $2,595 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,620 Value ($000) $2,443 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,480 Value ($000) $2,228 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,627 Value ($000) $2,423 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,149 Value ($000) $2,255 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,700 Value ($000) $1,968 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,306 Value ($000) $2,043 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,786 Value ($000) $1,912 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,516 Value ($000) $1,531 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,015 Value ($000) $1,231 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,200 Value ($000) $1,047 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,917 Value ($000) $1,018 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,705 Value ($000) $917 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,349 Value ($000) $927 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,165 Value ($000) $1,138 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,872 Value ($000) $976 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,777 Value ($000) $740 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,677 Value ($000) $809 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,510 Value ($000) $774 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,644 Value ($000) $550 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,653 Value ($000) $325 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,550 Value ($000) $262 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,265	$2,606	$227.32	$214.28 - $241.52
Q3 2025	10,980	$2,595	$223.15	$209.61 - $237.85
Q2 2025	10,620	$2,443	$218.47	$200.99 - $234.23
Q1 2025	10,480	$2,228	$235.58	$217.31 - $250.85
Q4 2024	10,627	$2,423	$230.22	$216.69 - $244.44
Q3 2024	9,149	$2,255	$234.64	$213.12 - $250.61
Q2 2024	8,700	$1,968	$225.50	$211.11 - $239.06
Q1 2024	8,306	$2,043	$235.59	$224.05 - $247.16
Q4 2023	7,786	$1,912	$209.24	$189.41 - $236.01
Q3 2023	7,516	$1,531	$206.15	$189.41 - $227.18
Q2 2023	6,015	$1,231	$187.00	$178.63 - $195.46
Q1 2023	5,200	$1,047	$189.39	$172.36 - $202.21
Q4 2022	4,917	$1,018	$190.19	$170.17 - $205.38
Q3 2022	4,705	$917	$204.23	$180.38 - $223.25
Q2 2022	4,349	$927	$208.79	$188.11 - $251.31
Q1 2022	4,165	$1,138	$230.57	$215.79 - $255.44
Q4 2021	3,872	$976	$214.98	$178.93 - $230.85
Q3 2021	3,777	$740	$195.24	$177.47 - $206.45
Q2 2021	3,677	$809	$200.38	$193.61 - $207.73
Q1 2021	3,510	$774	$188.09	$172.69 - $201.16
Q4 2020	2,644	$550	$178.06	$152.62 - $187.90
Q3 2020	1,653	$325	$164.87	$145.81 - $183.13
Q2 2020	1,550	$262	$141.44	$116.67 - $166.32