UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,014 Value ($000) $12,957 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 55,943 Value ($000) $13,223 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 55,823 Value ($000) $12,844 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 55,720 Value ($000) $13,163 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 56,643 Value ($000) $12,917 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 57,092 Value ($000) $14,072 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 57,097 Value ($000) $12,919 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 57,009 Value ($000) $14,020 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 63,049 Value ($000) $15,486 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 63,003 Value ($000) $12,829 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 64,095 Value ($000) $13,115 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 63,999 Value ($000) $12,880 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 63,999 Value ($000) $13,252 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 63,928 Value ($000) $12,454 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 63,912 Value ($000) $13,631 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 63,882 Value ($000) $17,453 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 64,041 Value ($000) $16,134 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 64,095 Value ($000) $12,563 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 63,942 Value ($000) $14,063 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 33,891 Value ($000) $7,470 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 34,007 Value ($000) $7,081 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 63,887 Value ($000) $12,577 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 63,345 Value ($000) $10,710 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 63,010 Value ($000) $8,887 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 63,790 Value ($000) $11,533 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 53,830 Value ($000) $8,719 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 53,830 Value ($000) $9,103 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 54,930 Value ($000) $9,184 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 63,900 Value ($000) $8,833 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 63,905 Value ($000) $10,406 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 64,007 Value ($000) $9,069 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 64,007 Value ($000) $8,604 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 69,039 Value ($000) $9,258 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 69,142 Value ($000) $8,018 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 85,590 Value ($000) $9,322 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 85,687 Value ($000) $9,076 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 84,875 Value ($000) $8,798 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 81,737 Value ($000) $7,972 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 81,435 Value ($000) $7,105 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 81,853 Value ($000) $6,511 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 81,758 Value ($000) $6,393 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 81,724 Value ($000) $7,225 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 80,954 Value ($000) $7,721 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 75,055 Value ($000) $8,129 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 73,692 Value ($000) $8,779 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 67,040 Value ($000) $7,268 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 67,040 Value ($000) $6,687 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 33,690 Value ($000) $6,322 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 33,690 Value ($000) $5,660 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 19,590 Value ($000) $3,043 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 33,760 Value ($000) $5,208 Avg Close $57.06 Range $51.32 - $60.86