UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,148 Value ($000) $13,451 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 59,142 Value ($000) $13,979 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 59,699 Value ($000) $13,736 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 60,783 Value ($000) $14,359 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 64,947 Value ($000) $14,811 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 65,204 Value ($000) $16,071 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 65,572 Value ($000) $14,836 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 66,156 Value ($000) $16,270 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 71,119 Value ($000) $17,468 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 71,306 Value ($000) $14,520 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 71,801 Value ($000) $14,692 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 71,773 Value ($000) $14,445 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 72,133 Value ($000) $14,937 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 73,078 Value ($000) $14,237,056 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 74,901 Value ($000) $15,974,885 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 75,777 Value ($000) $20,703,034 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 77,871 Value ($000) $19,618,041 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 79,807 Value ($000) $15,642,970 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 80,852 Value ($000) $17,781,780 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 83,064 Value ($000) $18,308,136 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 85,482 Value ($000) $17,799,062 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 86,971 Value ($000) $17,121,981 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 89,461 Value ($000) $15,125,171 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 90,126 Value ($000) $12,711,371 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 95,092 Value ($000) $17,191,683 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 98,389 Value ($000) $15,937,050 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 100,386 Value ($000) $16,976,276 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 116,857 Value ($000) $19,538,490 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 118,743 Value ($000) $16,413,845 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 125,507 Value ($000) $20,436,305 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 129,066 Value ($000) $18,286,071 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 133,975 Value ($000) $18,010,259 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 136,366 Value ($000) $18,286,681 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 140,741 Value ($000) $16,321,734 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 144,424 Value ($000) $15,729,218 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 146,700 Value ($000) $15,538,464 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 161,902 Value ($000) $16,785,999 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 180,492 Value ($000) $17,603,385 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 184,248 Value ($000) $16,075,638 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 192,844 Value ($000) $15,340,740 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 199,353 Value ($000) $15,589,405 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 216,492 Value ($000) $19,140,058 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 224,606 Value ($000) $21,420,674 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 246,877 Value ($000) $26,739,248 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 253,416 Value ($000) $30,189,448 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 260,243 Value ($000) $28,215,546 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 266,385 Value ($000) $26,571,904 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 146,263 Value ($000) $27,447,715 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 147,266 Value ($000) $24,740,688 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 147,066 Value ($000) $22,845,232 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 156,517 Value ($000) $24,147,443 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,148	$13,451	$227.32	$214.28 - $241.52
Q3 2025	59,142	$13,979	$223.15	$209.61 - $237.85
Q2 2025	59,699	$13,736	$218.47	$200.99 - $234.23
Q1 2025	60,783	$14,359	$235.58	$217.31 - $250.85
Q4 2024	64,947	$14,811	$230.22	$216.69 - $244.44
Q3 2024	65,204	$16,071	$234.64	$213.12 - $250.61
Q2 2024	65,572	$14,836	$225.50	$211.11 - $239.06
Q1 2024	66,156	$16,270	$235.59	$224.05 - $247.16
Q4 2023	71,119	$17,468	$209.24	$189.41 - $236.01
Q3 2023	71,306	$14,520	$206.15	$189.41 - $227.18
Q2 2023	71,801	$14,692	$187.00	$178.63 - $195.46
Q1 2023	71,773	$14,445	$189.39	$172.36 - $202.21
Q4 2022	72,133	$14,937	$190.19	$170.17 - $205.38
Q3 2022	73,078	$14,237,056	$204.23	$180.38 - $223.25
Q2 2022	74,901	$15,974,885	$208.79	$188.11 - $251.31
Q1 2022	75,777	$20,703,034	$230.57	$215.79 - $255.44
Q4 2021	77,871	$19,618,041	$214.98	$178.93 - $230.85
Q3 2021	79,807	$15,642,970	$195.24	$177.47 - $206.45
Q2 2021	80,852	$17,781,780	$200.38	$193.61 - $207.73
Q1 2021	83,064	$18,308,136	$188.09	$172.69 - $201.16
Q4 2020	85,482	$17,799,062	$178.06	$152.62 - $187.90
Q3 2020	86,971	$17,121,981	$164.87	$145.81 - $183.13
Q2 2020	89,461	$15,125,171	$141.44	$116.67 - $166.32
Q1 2020	90,126	$12,711,371	$144.98	$92.53 - $165.42
Q4 2019	95,092	$17,191,683	$149.35	$129.80 - $158.96
Q3 2019	98,389	$15,937,050	$145.81	$135.51 - $156.22
Q2 2019	100,386	$16,976,276	$147.77	$141.48 - $154.96
Q1 2019	116,857	$19,538,490	$138.09	$113.18 - $147.67
Q4 2018	118,743	$16,413,845	$126.42	$109.68 - $140.54
Q3 2018	125,507	$20,436,305	$127.79	$115.79 - $141.09
Q2 2018	129,066	$18,286,071	$117.74	$106.53 - $125.68
Q1 2018	133,975	$18,010,259	$113.06	$101.65 - $119.96
Q4 2017	136,366	$18,286,681	$100.79	$90.65 - $114.32
Q3 2017	140,741	$16,321,734	$89.12	$83.79 - $97.51
Q2 2017	144,424	$15,729,218	$90.11	$85.85 - $94.94
Q1 2017	146,700	$15,538,464	$87.64	$82.97 - $91.31
Q4 2016	161,902	$16,785,999	$80.32	$70.95 - $87.41
Q3 2016	180,492	$17,603,385	$75.95	$69.69 - $79.87
Q2 2016	184,248	$16,075,638	$68.24	$62.21 - $73.04
Q1 2016	192,844	$15,340,740	$61.97	$53.60 - $68.66
Q4 2015	199,353	$15,589,405	$68.29	$59.78 - $78.05
Q3 2015	216,492	$19,140,058	$72.17	$62.57 - $78.67
Q2 2015	224,606	$21,420,674	$81.98	$74.88 - $88.24
Q1 2015	246,877	$26,739,248	$91.85	$83.77 - $97.28
Q4 2014	253,416	$30,189,448	$89.46	$74.83 - $96.18
Q3 2014	260,243	$28,215,546	$80.32	$74.93 - $85.79
Q2 2014	266,385	$26,571,904	$74.77	$69.66 - $79.38
Q1 2014	146,263	$27,447,715	$68.27	$63.27 - $73.42
Q4 2013	147,266	$24,740,688	$60.55	$56.95 - $64.52
Q3 2013	147,066	$22,845,232	$60.12	$58.03 - $62.72
Q2 2013	156,517	$24,147,443	$57.06	$51.32 - $60.86